Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DJ Commodity Index Crude Oil Inverse USD TR | DJCIICLT | Dow Jones Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade | |
|---|---|---|---|---|
| 3.44 | 1.33% | 261.86 | 17:29:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 262.11 | 262.11 | 262.11 | 262.01 | 258.42 |
DJCIICLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIICLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 262.01 | 3.59 | 1.39% | 260.51 | 262.75 | 258.13 | 0 |
| 27 Apr 2024 | 258.42 | -0.64 | -0.25% | 257.59 | 259.72 | 256.38 | 0 |
| 26 Apr 2024 | 259.07 | -2.36 | -0.90% | 261.02 | 263.96 | 258.91 | 0 |
| 25 Apr 2024 | 261.43 | 1.81 | 0.70% | 259.40 | 262.55 | 258.94 | 0 |
| 24 Apr 2024 | 259.61 | -4.61 | -1.74% | 263.45 | 267.62 | 259.45 | 0 |
| 23 Apr 2024 | 264.22 | 0.69 | 0.26% | 267.81 | 268.00 | 263.13 | 0 |
| 20 Apr 2024 | 263.53 | -0.06 | -0.02% | 260.16 | 266.58 | 259.94 | 0 |
| 19 Apr 2024 | 263.59 | 0.50 | 0.19% | 264.45 | 266.83 | 261.18 | 0 |
| 18 Apr 2024 | 263.08 | 7.80 | 3.06% | 256.44 | 263.75 | 255.56 | 0 |
| 17 Apr 2024 | 255.28 | 0.25 | 0.10% | 253.99 | 257.03 | 253.96 | 0 |
| 16 Apr 2024 | 255.04 | 0.65 | 0.26% | 256.41 | 259.13 | 254.29 | 0 |
| 13 Apr 2024 | 254.39 | -1.85 | -0.72% | 253.78 | 254.42 | 248.72 | 0 |
| 12 Apr 2024 | 256.24 | 3.02 | 1.19% | 252.64 | 256.78 | 251.90 | 0 |
| 11 Apr 2024 | 253.22 | -2.75 | -1.07% | 254.76 | 257.93 | 252.68 | 0 |
| 10 Apr 2024 | 255.97 | 3.36 | 1.33% | 252.55 | 256.42 | 251.10 | 0 |
| 09 Apr 2024 | 252.61 | 1.47 | 0.59% | 254.76 | 255.45 | 250.69 | 0 |
| 06 Apr 2024 | 251.14 | -0.90 | -0.36% | 251.72 | 252.74 | 249.05 | 0 |
| 05 Apr 2024 | 252.04 | -3.40 | -1.33% | 255.65 | 257.81 | 251.86 | 0 |
| 04 Apr 2024 | 255.44 | -0.77 | -0.30% | 255.95 | 257.15 | 253.12 | 0 |
| 03 Apr 2024 | 256.21 | -4.35 | -1.67% | 257.52 | 259.26 | 255.31 | 0 |
| 02 Apr 2024 | 260.56 | -1.68 | -0.64% | 261.79 | 264.10 | 258.20 | 0 |
