We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 294.27069 | -10.62 | -3.48 | 302.6549 | 303.24669 | 293.38299 | 0 |
| 1744837200 | 304.8857 | -5.48 | -1.77 | 312.7548 | 313.0614 | 303.3528 | 0 |
| 1744750800 | 310.3682 | 1.81 | 0.59 | 306.7762 | 312.2401 | 306.5738 | 0 |
| 1744664400 | 308.5596 | -0.9 | -0.29 | 309.0679 | 313.3879 | 303.7314 | 0 |
| 1744405200 | 309.4551 | -6.56 | -2.08 | 312.8457 | 319.36219 | 307.8763 | 0 |
| 1744318800 | 316.0153 | 9.96 | 3.25 | 310.94459 | 322.819 | 310.6788 | 0 |
| 1744232400 | 306.0539 | -13.87 | -4.34 | 328.6431 | 344.1159 | 302.4633 | 0 |
| 1744146000 | 319.9253 | 5.52 | 1.76 | 312.7262 | 321.2201 | 309.194 | 0 |
| 1744059600 | 314.4064 | 6.98 | 2.27 | 321.3037 | 322.6931 | 298.5774 | 0 |
| 1743800400 | 307.4282 | 21.38 | 7.47 | 292.67219 | 314.05759 | 291.8168 | 0 |
| 1743714000 | 286.0517 | 17.55 | 6.54 | 277.777 | 289.9082 | 276.4665 | 0 |
| 1743627600 | 268.4972 | -1.87 | -0.69 | 271.6113 | 272.6367 | 267.6617 | 0 |
| 1743541200 | 270.3645 | 1.05 | 0.39 | 269.1212 | 271.0427 | 267.08659 | 0 |
| 1743454800 | 269.3156 | -8.43 | -3.04 | 278.3242 | 278.3242 | 267.9142 | 0 |
| 1743195600 | 277.7456 | 2.24 | 0.81 | 276.6819 | 279.4003 | 274.8696 | 0 |
| 1743109200 | 275.5074 | -1 | -0.36 | 277.3336 | 278.5643 | 275.3089 | 0 |
| 1743022800 | 276.5072 | -2.48 | -0.89 | 278.732 | 278.8129 | 274.2825 | 0 |
| 1742936400 | 278.98289 | 0.36 | 0.13 | 277.9346 | 281.039 | 276.3623 | 0 |
| 1742850000 | 278.6277 | -3.37 | -1.19 | 281.7661 | 282.9223 | 277.71929 | 0 |
| 1742590800 | 281.9973 | -0.75 | -0.27 | 282.2466 | 284.5731 | 281.4157 | 0 |
| 1742504400 | 282.752 | -5.04 | -1.75 | 286.7515 | 288.9878 | 282.1929 | 0 |
| 1742418000 | 287.79309 | -0.66 | -0.23 | 289.4349 | 291.2496 | 285.54629 | 0 |
| 1742331600 | 288.4497 | 2.79 | 0.98 | 283.9538 | 289.0435 | 281.0697 | 0 |
| 1742245200 | 285.6581 | -2.01 | -0.70 | 285.4432 | 287.2916 | 283.4658 | 0 |
| 1741986000 | 287.6641 | -2.61 | -0.90 | 287.05059 | 290.1618 | 286.3933 | 0 |
| 1741899600 | 290.272 | 4.77 | 1.67 | 285.63 | 291.04289 | 284.5372 | 0 |
| 1741813200 | 285.50619 | -6.4 | -2.19 | 291.4379 | 291.5528 | 284.9051 | 0 |
| 1741726800 | 291.9071 | -0.94 | -0.32 | 292.5563 | 293.0276 | 288.0921 | 0 |
| 1741640400 | 292.8463 | 4.37 | 1.52 | 288.9875 | 293.3114 | 286.2225 | 0 |
| 1741384800 | 288.4723 | -2.91 | -1.00 | 288.7358 | 289.7897 | 283.33409 | 0 |
| 1741298400 | 291.38029 | -0.15 | -0.05 | 290.7206 | 294.7665 | 288.2579 | 0 |
| 1741212000 | 291.52679 | 7.92 | 2.79 | 285.6712 | 296.0535 | 284.9237 | 0 |
| 1741125600 | 283.6025 | 0.65 | 0.23 | 286.3757 | 289.5628 | 283.1058 | 0 |
| 1741039200 | 282.95 | 5.43 | 1.96 | 277.821 | 284.8585 | 275.1173 | 0 |
| 1740780000 | 277.522 | 2.58 | 0.94 | 277.71749 | 279.6331 | 275.3327 | 0 |
| 1740693600 | 274.94459 | -7.2 | -2.55 | 280.8647 | 281.1524 | 274.57459 | 0 |
| 1740607200 | 282.1468 | 1.38 | 0.49 | 279.7432 | 282.96159 | 279.4173 | 0 |
| 1740520800 | 280.7715 | 6.89 | 2.52 | 272.7515 | 281.7789 | 272.7127 | 0 |
| 1740434400 | 273.8814 | -1.19 | -0.43 | 275.6392 | 275.9907 | 273.2564 | 0 |
| 1740175200 | 275.06869 | 7.78 | 2.91 | 268.7625 | 275.1793 | 268.2094 | 0 |
| 1740088800 | 267.29289 | -1.46 | -0.54 | 268.7462 | 269.7896 | 264.908 | 0 |
| 1740002400 | 268.7523 | -0.91 | -0.34 | 267.7011 | 269.1277 | 265.7114 | 0 |
| 1739916000 | 269.6589 | -4.32 | -1.58 | 271.1694 | 273.2222 | 268.8843 | 0 |
| 1739570400 | 273.9823 | 1.84 | 0.68 | 270.7301 | 274.6327 | 269.391 | 0 |
| 1739484000 | 272.1445 | 0.35 | 0.13 | 273.7539 | 275.9887 | 271.5648 | 0 |
| 1739397600 | 271.79199 | 6.89 | 2.60 | 267.1649 | 272.03089 | 267.03449 | 0 |
| 1739311200 | 264.9023 | -3.61 | -1.34 | 266.3093 | 266.8156 | 263.82279 | 0 |
| 1739224800 | 268.5107 | -5.3 | -1.93 | 271.7357 | 272.6229 | 267.9089 | 0 |
| 1738965600 | 273.8081 | -1.33 | -0.48 | 272.7169 | 275.211 | 272.0933 | 0 |
| 1738879200 | 275.1401 | 1.65 | 0.60 | 272.5215 | 275.8718 | 270.519 | 0 |
| 1738792800 | 273.4922 | 6.14 | 2.30 | 267.9024 | 273.7129 | 267.86559 | 0 |
| 1738706400 | 267.356 | 1.74 | 0.65 | 269.8252 | 274.6909 | 265.032 | 0 |
| 1738620000 | 265.6175 | -2.42 | -0.90 | 261.2962 | 269.6434 | 259.74489 | 0 |
| 1738360800 | 268.034 | 0.99 | 0.37 | 266.3446 | 270.01729 | 265.0958 | 0 |
| 1738274400 | 267.0477 | -0.55 | -0.21 | 268.3738 | 269.6998 | 264.1378 | 0 |
| 1738188000 | 267.6025 | 4.35 | 1.65 | 262.71159 | 268.49489 | 262.3189 | 0 |
| 1738101600 | 263.25 | -2.29 | -0.86 | 264.1209 | 266.2618 | 261.3994 | 0 |
| 1738015200 | 265.5398 | 5.18 | 1.99 | 260.9042 | 268.1887 | 258.7084 | 0 |
| 1737756000 | 260.3594 | 0.06 | 0.02 | 260.2547 | 262.24329 | 258.37079 | 0 |
| 1737669600 | 260.2945 | 2.73 | 1.06 | 257.3591 | 261.04539 | 255.6866 | 0 |
| 1737583200 | 257.5671 | 1.67 | 0.65 | 257.1617 | 257.9048 | 254.0877 | 0 |
| 1737496800 | 255.8924 | 4.82 | 1.92 | 254.1412 | 258.6813 | 253.7844 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
