We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745614800 | 1077.35 | 1.48 | 0.14 | 1077.77 | 1082.76 | 1070.79 | 0 |
| 1745528400 | 1075.8699 | -0.73 | -0.07 | 1072.6099 | 1080.34 | 1068.72 | 0 |
| 1745442000 | 1076.6 | 12.63 | 1.19 | 1068.26 | 1092.18 | 1063.98 | 0 |
| 1745355600 | 1063.97 | 22.43 | 2.15 | 1044.29 | 1066.66 | 1043.8 | 0 |
| 1745269200 | 1041.54 | -25.02 | -2.35 | 1055.54 | 1057.45 | 1032.45 | 0 |
| 1744923600 | 1066.56 | 14.16 | 1.35 | 1054.56 | 1074.99 | 1051.57 | 0 |
| 1744837200 | 1052.4 | -5.77 | -0.55 | 1051.52 | 1064.26 | 1046.53 | 0 |
| 1744750800 | 1058.17 | 12.59 | 1.20 | 1049.71 | 1062.45 | 1046.8699 | 0 |
| 1744664400 | 1045.58 | 18.85 | 1.84 | 1025.53 | 1049.27 | 1024.3699 | 0 |
| 1744405200 | 1026.73 | -1.48 | -0.14 | 1017.28 | 1031.18 | 1001.59 | 0 |
| 1744318800 | 1028.21 | -28.36 | -2.68 | 1065.3 | 1065.35 | 1009.61 | 0 |
| 1744232400 | 1056.57 | 41.24 | 4.06 | 1001.45 | 1060.23 | 972.47 | 0 |
| 1744146000 | 1015.33 | -15.18 | -1.47 | 1028.49 | 1054.99 | 1007.32 | 0 |
| 1744059600 | 1030.51 | -33.31 | -3.13 | 1045.6099 | 1064.8599 | 1009.16 | 0 |
| 1743800400 | 1063.82 | -38.87 | -3.53 | 1100.57 | 1106.7 | 1061.71 | 0 |
| 1743714000 | 1102.69 | -45.15 | -3.93 | 1148.48 | 1149.05 | 1100.78 | 0 |
| 1743627600 | 1147.84 | -4.85 | -0.42 | 1151.53 | 1153.3 | 1141.94 | 0 |
| 1743541200 | 1152.69 | 6.69 | 0.58 | 1149.26 | 1155.03 | 1139.15 | 0 |
| 1743454800 | 1146 | 4.5 | 0.39 | 1141.9 | 1150.6099 | 1139.74 | 0 |
| 1743195600 | 1141.5 | -1.53 | -0.13 | 1142.84 | 1149.33 | 1136.25 | 0 |
| 1743109200 | 1143.03 | -10.34 | -0.90 | 1153.05 | 1156.18 | 1141.69 | 0 |
| 1743022800 | 1153.3699 | 8.36 | 0.73 | 1145.31 | 1153.71 | 1143.6099 | 0 |
| 1742936400 | 1145.01 | -5.36 | -0.47 | 1151.64 | 1154.04 | 1139.54 | 0 |
| 1742850000 | 1150.3699 | 15.19 | 1.34 | 1132.69 | 1151.85 | 1131.3599 | 0 |
| 1742590800 | 1135.18 | -7.45 | -0.65 | 1145.03 | 1145.22 | 1128.29 | 0 |
| 1742504400 | 1142.63 | 4.39 | 0.39 | 1140.77 | 1150.8699 | 1140.74 | 0 |
| 1742418000 | 1138.24 | 4.9 | 0.43 | 1136.3699 | 1144.79 | 1132.03 | 0 |
| 1742331600 | 1133.34 | -9.65 | -0.84 | 1144.16 | 1146.57 | 1130.65 | 0 |
| 1742245200 | 1142.99 | 13.83 | 1.22 | 1129.83 | 1145.84 | 1127.43 | 0 |
| 1741986000 | 1129.16 | 11.93 | 1.07 | 1119.42 | 1130.16 | 1112.75 | 0 |
| 1741899600 | 1117.23 | -13.86 | -1.23 | 1134.21 | 1142.06 | 1116.03 | 0 |
| 1741813200 | 1131.09 | 2.42 | 0.21 | 1131.54 | 1138.77 | 1124.17 | 0 |
| 1741726800 | 1128.67 | -17.65 | -1.54 | 1142.6099 | 1143.22 | 1121.83 | 0 |
| 1741640400 | 1146.32 | -9.94 | -0.86 | 1157.82 | 1163.68 | 1142.89 | 0 |
| 1741384800 | 1156.26 | -1.02 | -0.09 | 1149.1199 | 1160.93 | 1146.68 | 0 |
| 1741298400 | 1157.28 | -27.92 | -2.36 | 1182.32 | 1184.01 | 1152.28 | 0 |
| 1741212000 | 1185.2 | -10.74 | -0.90 | 1189.48 | 1191.23 | 1173.45 | 0 |
| 1741125600 | 1195.94 | -25.66 | -2.10 | 1217.96 | 1220.55 | 1195.48 | 0 |
| 1741039200 | 1221.6 | -8.43 | -0.69 | 1226.2 | 1227.17 | 1216.6199 | 0 |
| 1740780000 | 1230.03 | 9.69 | 0.79 | 1219.16 | 1230.65 | 1217.56 | 0 |
| 1740693600 | 1220.34 | 11.86 | 0.98 | 1208.08 | 1225.09 | 1207.5 | 0 |
| 1740607200 | 1208.48 | 0.65 | 0.05 | 1209.52 | 1213.67 | 1204.52 | 0 |
| 1740520800 | 1207.83 | 4 | 0.33 | 1205.74 | 1211.97 | 1201.73 | 0 |
| 1740434400 | 1203.83 | 2.09 | 0.17 | 1201.82 | 1208.14 | 1199.31 | 0 |
| 1740175200 | 1201.74 | -4.05 | -0.34 | 1207.78 | 1210.63 | 1195.41 | 0 |
| 1740088800 | 1205.79 | -3.31 | -0.27 | 1208.65 | 1210.67 | 1201.27 | 0 |
| 1740002400 | 1209.1 | 0.25 | 0.02 | 1207.72 | 1212.26 | 1202.96 | 0 |
| 1739916000 | 1208.85 | 8.1 | 0.67 | 1202.5 | 1210.94 | 1201.79 | 0 |
| 1739570400 | 1200.75 | -5.1 | -0.42 | 1205.24 | 1209.5 | 1199.51 | 0 |
| 1739484000 | 1205.85 | 8.38 | 0.70 | 1196.17 | 1208.09 | 1194.38 | 0 |
| 1739397600 | 1197.47 | -9.13 | -0.76 | 1207.19 | 1209.51 | 1192.46 | 0 |
| 1739311200 | 1206.6 | -3.77 | -0.31 | 1209.66 | 1209.95 | 1200.56 | 0 |
| 1739224800 | 1210.3699 | 2.03 | 0.17 | 1210.31 | 1213.1199 | 1204 | 0 |
| 1738965600 | 1208.34 | 0.34 | 0.03 | 1207.41 | 1210.81 | 1202.03 | 0 |
| 1738879200 | 1208 | 5.88 | 0.49 | 1206.93 | 1210.8699 | 1204.03 | 0 |
| 1738792800 | 1202.1199 | 14.16 | 1.19 | 1187.64 | 1204.34 | 1185.4 | 0 |
| 1738706400 | 1187.96 | -7.09 | -0.59 | 1190.73 | 1192.63 | 1179.94 | 0 |
| 1738620000 | 1195.05 | 0.13 | 0.01 | 1201.71 | 1203.98 | 1185.24 | 0 |
| 1738360800 | 1194.92 | 3.46 | 0.29 | 1190.94 | 1200.49 | 1189.72 | 0 |
| 1738274400 | 1191.46 | 17.47 | 1.49 | 1173.94 | 1196.3 | 1171.15 | 0 |
| 1738188000 | 1173.99 | -11.56 | -0.98 | 1187.06 | 1191.56 | 1171.79 | 0 |
| 1738101600 | 1185.55 | -1 | -0.08 | 1193.85 | 1195.31 | 1183.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
