Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DJ Developed Green Real Estate Index EUR NTR | DJDGREEN | Dow Jones Indices | Index |
Price Change | Price Change % | Index Price | Last Trade | |
---|---|---|---|---|
-1.76 | -0.18% | 989.99 | 06:19:53 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
989.99 | 991.75 |
DJDGREEN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJDGREEN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 989.99 | -1.76 | -0.18% | 989.25 | 993.57 | 987.92 | 0 |
24 May 2024 | 991.75 | -18.90 | -1.87% | 1,008.23 | 1,008.88 | 991.40 | 0 |
23 May 2024 | 1,010.65 | -1.69 | -0.17% | 1,010.87 | 1,016.51 | 1,009.05 | 0 |
22 May 2024 | 1,012.34 | -1.13 | -0.11% | 1,012.77 | 1,014.98 | 1,010.04 | 0 |
21 May 2024 | 1,013.47 | -4.08 | -0.40% | 1,017.57 | 1,018.34 | 1,013.02 | 0 |
18 May 2024 | 1,017.55 | -4.71 | -0.46% | 1,019.28 | 1,020.79 | 1,015.70 | 0 |
17 May 2024 | 1,022.26 | 2.29 | 0.22% | 1,024.34 | 1,026.12 | 1,021.32 | 0 |
16 May 2024 | 1,019.97 | 8.48 | 0.84% | 1,012.31 | 1,026.66 | 1,012.11 | 0 |
15 May 2024 | 1,011.49 | 5.16 | 0.51% | 1,005.67 | 1,013.49 | 1,005.44 | 0 |
14 May 2024 | 1,006.33 | 1.17 | 0.12% | 1,006.39 | 1,010.27 | 1,003.98 | 0 |
11 May 2024 | 1,005.16 | -2.59 | -0.26% | 1,008.61 | 1,009.66 | 1,003.07 | 0 |
10 May 2024 | 1,007.75 | 9.17 | 0.92% | 999.12 | 1,008.39 | 998.11 | 0 |
09 May 2024 | 998.58 | -7.16 | -0.71% | 1,005.70 | 1,006.13 | 996.73 | 0 |
08 May 2024 | 1,005.74 | 8.49 | 0.85% | 999.24 | 1,007.58 | 998.91 | 0 |
07 May 2024 | 997.25 | 0.68 | 0.07% | 996.04 | 1,000.40 | 994.18 | 0 |
04 May 2024 | 996.57 | 2.72 | 0.27% | 993.33 | 1,005.40 | 989.14 | 0 |
03 May 2024 | 993.85 | 14.29 | 1.46% | 979.80 | 994.70 | 979.62 | 0 |
02 May 2024 | 979.56 | -3.18 | -0.32% | 984.14 | 988.82 | 978.85 | 0 |
01 May 2024 | 982.74 | -9.24 | -0.93% | 992.77 | 993.06 | 982.60 | 0 |
30 Apr 2024 | 991.98 | 8.73 | 0.89% | 984.67 | 995.75 | 983.79 | 0 |
27 Apr 2024 | 983.25 | 5.64 | 0.58% | 978.33 | 990.49 | 977.81 | 0 |
26 Apr 2024 | 977.61 | -8.96 | -0.91% | 983.65 | 986.95 | 972.54 | 0 |