ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DJ US Specialized Consumer Services Total Stock Market

DJ US Specialized Consumer Services Total Stock Market (DWCSCV)

14,296.93
68.36
(0.48%)
Closed 10 March 7:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174138480014296.9368.360.4814191.9314343.913921.070
174129840014228.57-295.1-2.0314337.7414475.1814197.320
174121200014523.6735.530.2514436.8714559.6414358.480
174112560014488.14-90.44-0.6214476.3814649.2614332.450
174103920014578.58-174.23-1.1814775.3814873.6314491.50
174078000014752.81-178.83-1.2014749.6714782.6414599.540
174069360014931.64-294.58-1.9315227.5515305.0314924.540
174060720015226.2215.010.1015197.1615395.315197.160
174052080015211.2123.830.1615163.315280.7515114.510
174043440015187.3840.460.2715199.3115285.1315036.740
174017520015146.92-484.62-3.1015672.1415672.1415114.950
174008880015631.54-202.6-1.2815772.2415798.6915589.630
174000240015834.1411.090.0715745.9915869.2715743.130
173991600015823.0555.250.3515799.2215823.3415691.130
173957040015767.8-9.38-0.0615882.7315884.7215740.910
173948400015777.18383.062.4915556.7415799.2815542.110
173939760015394.121.740.0115203.4715431.5415194.30
173931120015392.38-50.07-0.3215334.6515414.4915303.170
173922480015442.4556.20.3715495.1415504.6815388.870
173896560015386.25-106.99-0.6915555.6215576.8115363.150
173887920015493.2452.120.3415489.5715509.615370.650
173879280015441.12126.410.8315388.6915471.0115337.320
173870640015314.71134.240.8815158.1615326.315139.160
173862000015180.47-36.53-0.2414989.3215215.9414927.880
173836080015217-104.2-0.6815316.5515369.8215185.280
173827440015321.2200.081.3215217.4715353.7315206.650
173818800015121.1292.830.6215073.0215171.8615046.070
173810160015028.29104.360.7014928.0315124.5214887.570
173801520014923.93143.980.9714656.6714923.9314629.620
173775600014779.95-22.59-0.1514764.614807.2414731.650
173766960014802.5427.470.1914751.3514807.9814656.350
173758320014775.07-54.97-0.3714831.11486314735.460
173749680014830.0452.760.3614879.0314897.1614751.250
173715120014777.28111.060.7614806.9714858.1314740.440
173706480014666.22162.321.1214539.1414723.814538.030
173697840014503.9127.70.8914609.214632.2914448.40
173689200014376.2104.620.7314335.3914432.7914253.670
173680560014271.5852.690.3714100.6114274.6614039.90
173654640014218.89-248.35-1.7214310.2714310.2714182.640
173637360014467.24157.041.1014292.314504.8714260.990
173628720014310.2-90.67-0.6314410.4714460.1114246.150
173620080014400.87-87.11-0.6014513.2114551.7114374.480
173594160014487.98180.481.2614363.4514513.7814317.380
173585520014307.5-139.94-0.9714560.1214564.414275.410
173568240014447.44-53.37-0.3714555.8814560.4214419.40
173559600014500.81-122.97-0.8414502.8214549.2714352.890
173533680014623.78-152.62-1.0314673.214724.5414510.020
173525040014776.445.160.3114669.1614800.7214662.70
173507760014731.24140.090.9614594.1914732.7714559.770
173499120014591.15-36.58-0.2514581.5314601.5514480.560
173473200014627.734.460.0314524.4414774.7214519.560
173464560014623.27-1.88-0.0114729.3814772.514585.290
173455920014625.15-501.25-3.3115123.7915140.5214588.920
173447280015126.4-91.52-0.6015189.5815262.3715102.420
173438640015217.9261.790.4115157.3715283.0615114.670
173412720015156.13-138.92-0.9115264.8815284.3915135.080
173404080015295.05-101.62-0.6615401.4715408.7415282.820
173395440015396.6751.030.3315370.9515426.5415231.520
173386800015345.6412.880.0815302.0115391.0515244.20

Your Recent History

Delayed Upgrade Clock