Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | AFRN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0206 | 0.02% | 105.5353 | 01:35:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 105.48 | 105.42 | 105.5999 | 105.5353 | 105.5147 |
AFRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 105.5147 | 0.07 | 0.07% | 105.4999 | 105.5209 | 105.3884 | 960 |
| 01 May 2024 | 105.4403 | 0.09 | 0.08% | 105.5396 | 105.55 | 105.40 | 3,638 |
| 30 Apr 2024 | 105.3534 | -0.10 | -0.10% | 105.55 | 105.55 | 105.3033 | 698 |
| 27 Apr 2024 | 105.4554 | 0.16 | 0.15% | 105.3594 | 105.4554 | 105.3594 | 734 |
| 26 Apr 2024 | 105.2975 | -0.09 | -0.08% | 105.3431 | 105.4009 | 105.2975 | 904 |
| 25 Apr 2024 | 105.3865 | 0.02 | 0.02% | 105.3237 | 105.3999 | 105.3237 | 1,885 |
| 24 Apr 2024 | 105.3684 | 0.13 | 0.13% | 105.2985 | 105.3809 | 105.2985 | 731 |
| 23 Apr 2024 | 105.2367 | 0.00 | 0.00% | 105.1173 | 105.3261 | 105.1173 | 1,223 |
| 20 Apr 2024 | 105.2327 | 0.03 | 0.03% | 105.3142 | 105.3344 | 105.2327 | 108 |
| 19 Apr 2024 | 105.2019 | -0.10 | -0.10% | 105.324 | 105.324 | 105.2001 | 222 |
| 18 Apr 2024 | 105.3057 | -0.02 | -0.02% | 105.3459 | 105.3459 | 105.23 | 2,474 |
| 17 Apr 2024 | 105.3238 | 0.01 | 0.01% | 105.321 | 105.3949 | 105.23 | 5,492 |
| 16 Apr 2024 | 105.3104 | 0.04 | 0.04% | 105.393 | 105.393 | 105.2037 | 2,043 |
| 13 Apr 2024 | 105.2673 | -0.08 | -0.07% | 105.298 | 105.3031 | 105.2043 | 2,178 |
| 12 Apr 2024 | 105.3451 | 0.21 | 0.20% | 105.2138 | 105.3481 | 105.21 | 2,390 |
| 11 Apr 2024 | 105.1342 | -0.09 | -0.08% | 105.0899 | 105.2582 | 105.0899 | 2,651 |
| 10 Apr 2024 | 105.2232 | 0.04 | 0.04% | 105.2534 | 105.2534 | 105.1183 | 1,838 |
| 09 Apr 2024 | 105.18 | -0.01 | -0.01% | 105.2339 | 105.2339 | 105.1406 | 197 |
| 06 Apr 2024 | 105.19 | -0.07 | -0.07% | 105.2234 | 105.2483 | 105.14 | 1,778 |
| 05 Apr 2024 | 105.2618 | 0.10 | 0.09% | 105.1892 | 105.2618 | 105.0924 | 4,322 |
| 04 Apr 2024 | 105.1631 | 0.08 | 0.08% | 105.1741 | 105.2361 | 105.08 | 1,125 |
