We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744216200 | 13.9769 | -0.4 | -2.78 | 14.1498 | 14.1498 | 13.7842 | 423 |
| 1744129800 | 14.3772 | 0.08 | 0.56 | 14.6167 | 14.65 | 14.3772 | 125 |
| 1744043400 | 14.2967 | -1.68 | -10.54 | 14.5664 | 14.5664 | 14.2967 | 3570 |
| 1743787800 | 15.9811 | 0 | 0.00 | 15.9811 | 15.9811 | 15.9811 | 0 |
| 1743701400 | 15.9811 | 0 | 0.00 | 15.9811 | 15.9811 | 15.9811 | 0 |
| 1743615000 | 15.9811 | 0 | 0.00 | 15.9811 | 15.9811 | 15.9811 | 0 |
| 1743528600 | 15.9811 | 0 | 0.00 | 15.9811 | 15.9811 | 15.9811 | 0 |
| 1743442200 | 15.9811 | 0 | 0.00 | 15.9811 | 15.9811 | 15.9811 | 0 |
| 1743183000 | 15.9811 | 0 | 0.00 | 15.9811 | 15.9811 | 15.9811 | 0 |
| 1743096600 | 15.9811 | 0 | 0.00 | 15.9811 | 15.9811 | 15.9811 | 0 |
| 1743010200 | 15.9811 | 0 | 0.00 | 15.9811 | 15.9811 | 15.9811 | 0 |
| 1742923800 | 15.9811 | 0.13 | 0.84 | 15.7151 | 15.9811 | 15.7151 | 0 |
| 1742837400 | 15.8486 | 0.08 | 0.50 | 15.9558 | 15.9558 | 15.8486 | 0 |
| 1742578200 | 15.7699 | -0.13 | -0.83 | 15.8692 | 15.8692 | 15.7699 | 0 |
| 1742491800 | 15.9012 | -0.17 | -1.08 | 16.1153 | 16.1153 | 15.9012 | 0 |
| 1742405400 | 16.0748 | 0.14 | 0.88 | 15.9417 | 16.0748 | 15.9417 | 0 |
| 1742319000 | 15.9349 | 0.05 | 0.30 | 15.9965 | 16.0595 | 15.9072 | 6052 |
| 1742232600 | 15.8875 | 0.31 | 2.00 | 15.5562 | 15.8875 | 15.5562 | 6717 |
| 1741973400 | 15.5755 | 0.43 | 2.86 | 15.2373 | 15.5755 | 15.2373 | 125 |
| 1741887000 | 15.1431 | 0.24 | 1.63 | 14.9221 | 15.1492 | 14.9221 | 3404 |
| 1741800600 | 14.9 | 0.19 | 1.26 | 14.8636 | 14.9 | 14.8636 | 2 |
| 1741714200 | 14.7142 | -0.18 | -1.21 | 14.8965 | 14.8965 | 14.6654 | 358 |
| 1741627800 | 14.8943 | -0.15 | -1.02 | 15.1372 | 15.1372 | 14.8775 | 9361 |
| 1741368600 | 15.0482 | -0.03 | -0.22 | 15.0482 | 15.0482 | 15.0482 | 0 |
| 1741282200 | 15.082 | 0.19 | 1.29 | 14.9622 | 15.082 | 14.9622 | 333 |
| 1741195800 | 14.8897 | 0.24 | 1.60 | 14.746 | 14.8897 | 14.6973 | 9907 |
| 1741109400 | 14.6545 | -0.3 | -2.02 | 14.6145 | 14.6545 | 14.6145 | 38 |
| 1741023000 | 14.957 | 0 | 0.02 | 14.8065 | 14.957 | 14.8065 | 9147 |
| 1740763800 | 14.9541 | -0.16 | -1.05 | 14.9017 | 14.9543 | 14.9017 | 6 |
| 1740677400 | 15.1127 | -0.11 | -0.71 | 15.1127 | 15.1127 | 15.1127 | 0 |
| 1740591000 | 15.221 | -0.04 | -0.24 | 15.3466 | 15.37 | 15.1891 | 11188 |
| 1740504600 | 15.2576 | -0.15 | -0.98 | 15.1975 | 15.2655 | 15.1975 | 1700 |
| 1740418200 | 15.4081 | -0.12 | -0.76 | 15.433 | 15.433 | 15.302 | 4252 |
| 1740159000 | 15.5264 | -0.13 | -0.84 | 15.7101 | 15.7101 | 15.5264 | 11438 |
| 1740072600 | 15.6572 | -0.09 | -0.56 | 15.6572 | 15.6572 | 15.6572 | 0 |
| 1739986200 | 15.7447 | 0.09 | 0.56 | 15.8571 | 15.8571 | 15.7331 | 300 |
| 1739899800 | 15.6572 | -0.08 | -0.51 | 15.7858 | 15.7858 | 15.6572 | 2465 |
| 1739813400 | 15.737 | 0.29 | 1.84 | 15.737 | 15.737 | 15.737 | 0 |
| 1739554200 | 15.452 | 0.11 | 0.69 | 15.452 | 15.452 | 15.452 | 0 |
| 1739467800 | 15.3467 | 0 | 0.03 | 15.3467 | 15.3467 | 15.3467 | 0 |
| 1739381400 | 15.3422 | 0 | 0.00 | 15.3422 | 15.3422 | 15.3422 | 0 |
| 1739295000 | 15.3422 | 0.11 | 0.73 | 15.2678 | 15.3596 | 15.2678 | 6159 |
| 1739208600 | 15.2317 | -0.15 | -0.97 | 15.2317 | 15.2317 | 15.2317 | 300 |
| 1738949400 | 15.3804 | 0.12 | 0.80 | 15.3719 | 15.3804 | 15.3719 | 600 |
| 1738863000 | 15.2578 | 0.05 | 0.30 | 15.1006 | 15.2578 | 15.0503 | 2007 |
| 1738776600 | 15.2118 | 0.15 | 0.97 | 15.1314 | 15.2118 | 15.1314 | 8607 |
| 1738690200 | 15.065 | -0.02 | -0.11 | 15.0738 | 15.0887 | 15.065 | 80 |
| 1738603800 | 15.0809 | -0.09 | -0.58 | 14.5682 | 15.0895 | 14.5682 | 6220 |
| 1738344600 | 15.1695 | 0.37 | 2.49 | 15.1695 | 15.1695 | 15.1695 | 0 |
| 1738258200 | 14.8015 | -0 | -0.01 | 14.8015 | 14.8015 | 14.8015 | 0 |
| 1738171800 | 14.8024 | 0.1 | 0.66 | 14.8081 | 14.8393 | 14.8024 | 2429 |
| 1738085400 | 14.7059 | 0.06 | 0.44 | 14.7059 | 14.7059 | 14.7059 | 0 |
| 1737999000 | 14.6419 | -0.06 | -0.42 | 14.4823 | 14.6419 | 14.3721 | 487 |
| 1737739800 | 14.703 | 0.1 | 0.72 | 14.6203 | 14.7055 | 14.6203 | 2150 |
| 1737653400 | 14.5985 | 0.05 | 0.38 | 14.5053 | 14.5985 | 14.5053 | 35 |
| 1737567000 | 14.5436 | 0.19 | 1.34 | 14.3433 | 14.5436 | 14.3433 | 1140 |
| 1737480600 | 14.3518 | 0 | 0.00 | 14.3518 | 14.3518 | 14.3518 | 0 |
| 1737394200 | 14.3518 | 0.11 | 0.76 | 14.1582 | 14.3518 | 14.1158 | 10182 |
| 1737135000 | 14.2439 | 0.03 | 0.23 | 14.0719 | 14.2455 | 14.0719 | 19665 |
| 1737048600 | 14.2111 | 0.07 | 0.48 | 14.3454 | 14.3454 | 14.2074 | 12087 |
| 1736962200 | 14.143 | 0.2 | 1.46 | 13.9421 | 14.143 | 13.9421 | 7004 |
| 1736875800 | 13.94 | 0.12 | 0.87 | 13.9463 | 13.9463 | 13.94 | 10 |
| 1736789400 | 13.8193 | 0.05 | 0.35 | 13.6834 | 13.8193 | 13.6834 | 1700 |
| 1736530200 | 13.7709 | -0.24 | -1.74 | 13.9478 | 13.9862 | 13.7709 | 4350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
