Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Atenor Atenor4.625%5apr28 | BE0002844257 | Euronext | Bond |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 94.86 | 22:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.86 | 94.86 | 94.86 | 94.86 |
BE0002844257 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002844257 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 94.86 | 0.13 | 0.14% | 94.86 | 94.86 | 94.86 | 54,000 |
| 08 May 2024 | 94.73 | 0.00 | 0.00% | 94.73 | 94.73 | 94.73 | 0 |
| 07 May 2024 | 94.73 | -0.06 | -0.06% | 94.79 | 94.79 | 94.73 | 13,000 |
| 04 May 2024 | 94.79 | -0.11 | -0.12% | 94.79 | 94.79 | 94.79 | 2,000 |
| 03 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 01 May 2024 | 94.90 | 0.00 | 0.00% | 94.90 | 94.90 | 94.90 | 0 |
| 30 Apr 2024 | 94.90 | 1.50 | 1.61% | 94.90 | 94.90 | 94.90 | 2,000 |
| 27 Apr 2024 | 93.40 | -1.50 | -1.58% | 94.85 | 94.85 | 93.40 | 13,000 |
| 26 Apr 2024 | 94.90 | 1.50 | 1.61% | 94.90 | 94.90 | 94.90 | 2,000 |
| 25 Apr 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 93.40 | 0 |
| 24 Apr 2024 | 93.40 | 0.30 | 0.32% | 93.40 | 93.40 | 93.40 | 5,000 |
| 23 Apr 2024 | 93.10 | -0.90 | -0.96% | 93.17 | 93.17 | 93.10 | 20,000 |
| 20 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 19 Apr 2024 | 94.00 | -0.95 | -1.00% | 94.00 | 94.00 | 94.00 | 20,000 |
| 18 Apr 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
| 17 Apr 2024 | 94.95 | 0.00 | 0.00% | 94.95 | 94.95 | 94.95 | 0 |
| 16 Apr 2024 | 94.95 | -0.52 | -0.54% | 94.95 | 94.95 | 94.95 | 20,000 |
| 13 Apr 2024 | 95.47 | 0.00 | 0.00% | 95.47 | 95.47 | 95.47 | 0 |
| 12 Apr 2024 | 95.47 | 1.47 | 1.56% | 95.47 | 95.47 | 95.47 | 3,000 |
| 11 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
| 10 Apr 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 94.00 | 0 |
