We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1745512200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 11000 |
| 1745425800 | 96.4 | 0.41 | 0.43 | 95.99 | 96.4 | 95.99 | 14000 |
| 1745339400 | 95.99 | -0.41 | -0.43 | 95.99 | 95.99 | 95.99 | 15000 |
| 1744907400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1744821000 | 96.4 | 1.4 | 1.47 | 96.4 | 96.4 | 96.4 | 3000 |
| 1744734600 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1744648200 | 95 | -1.5 | -1.55 | 96 | 96 | 95 | 11000 |
| 1744389000 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1744302600 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1744216200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1744129800 | 96.5 | 1.5 | 1.58 | 93 | 96.5 | 93 | 8000 |
| 1744043400 | 95 | -1.5 | -1.55 | 95 | 95 | 95 | 5000 |
| 1743784200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 2000 |
| 1743697800 | 96.5 | 4 | 4.32 | 96.5 | 96.5 | 96.5 | 2000 |
| 1743611400 | 92.5 | -4 | -4.15 | 94.5 | 94.5 | 91 | 20000 |
| 1743525000 | 96.5 | 1 | 1.05 | 96 | 96.5 | 96 | 13000 |
| 1743438600 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1743183000 | 95.5 | 0.5 | 0.53 | 95.5 | 95.5 | 95.5 | 1000 |
| 1743096600 | 95 | 0.7 | 0.74 | 90.55 | 95 | 90.5 | 24000 |
| 1743010200 | 94.3 | 4.27 | 4.74 | 92.41 | 94.3 | 92.41 | 6000 |
| 1742923800 | 90.03 | 0 | 0.00 | 90.03 | 90.03 | 90.03 | 0 |
| 1742837400 | 90.03 | -1.97 | -2.14 | 92.5 | 92.5 | 90.03 | 5000 |
| 1742578200 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1742491800 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1742405400 | 92 | 1.5 | 1.66 | 92 | 92 | 92 | 12000 |
| 1742319000 | 90.5 | 0 | 0.00 | 90.5 | 90.5 | 90.5 | 0 |
| 1742232600 | 90.5 | -1.5 | -1.63 | 90.5 | 90.5 | 90.5 | 3000 |
| 1741973400 | 92 | 0 | 0.00 | 92 | 92 | 92 | 15000 |
| 1741887000 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741800600 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1741714200 | 92 | 2.9 | 3.25 | 89.1 | 92 | 89.1 | 36000 |
| 1741627800 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1741368600 | 89.1 | 0 | 0.00 | 89.1 | 89.1 | 89.1 | 0 |
| 1741282200 | 89.1 | -0.1 | -0.11 | 89.1 | 89.1 | 89.1 | 3000 |
| 1741195800 | 89.2 | -0.05 | -0.06 | 90 | 91.5 | 89.2 | 18000 |
| 1741109400 | 89.25 | -2.75 | -2.99 | 91 | 92 | 89.25 | 34000 |
| 1741023000 | 92 | 2.07 | 2.30 | 90.1 | 92 | 90.1 | 43000 |
| 1740763800 | 89.93 | -2.47 | -2.67 | 89.93 | 89.93 | 89.93 | 10000 |
| 1740677400 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1740591000 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1740504600 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 0 |
| 1740418200 | 92.4 | 0 | 0.00 | 92.4 | 92.4 | 92.4 | 5000 |
| 1740159000 | 92.4 | 0.4 | 0.43 | 92 | 92.4 | 92 | 12000 |
| 1740072600 | 92 | 0.5 | 0.55 | 92.4 | 92.4 | 92 | 11000 |
| 1739986200 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1739899800 | 91.5 | 0.5 | 0.55 | 91.5 | 91.5 | 91.5 | 13000 |
| 1739813400 | 91 | -0.53 | -0.58 | 91.53 | 92 | 91 | 67000 |
| 1739554200 | 91.53 | 0.63 | 0.69 | 90.9 | 91.53 | 90.9 | 26000 |
| 1739467800 | 90.9 | 0 | 0.00 | 90.9 | 90.9 | 90.9 | 0 |
| 1739381400 | 90.9 | 0.07 | 0.08 | 90.83 | 90.9 | 90.83 | 17000 |
| 1739295000 | 90.83 | -1.17 | -1.27 | 91.71 | 91.93 | 89.63 | 58000 |
| 1739208600 | 92 | -0.25 | -0.27 | 90.03 | 92 | 90 | 55000 |
| 1738949400 | 92.25 | 0.82 | 0.90 | 92 | 92.25 | 92 | 25000 |
| 1738863000 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738776600 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738690200 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738603800 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738344600 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 0 |
| 1738258200 | 91.43 | 0 | 0.00 | 91.43 | 91.43 | 91.43 | 5000 |
| 1738171800 | 91.43 | -0.02 | -0.02 | 91.33 | 91.43 | 91.33 | 25000 |
| 1738085400 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
| 1737999000 | 91.45 | 0 | 0.00 | 91.45 | 91.45 | 91.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
