We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 209.113 | 212.945 | 176.555 | 0 | 0 | IX |
| 4 | 0 | 0 | 196.869 | 348.976 | 176.555 | 0 | 0 | IX |
| 12 | 0 | 0 | 230.43 | 348.976 | 166.957 | 0 | 0 | IX |
| 26 | 0 | 0 | 223.898 | 348.976 | 166.957 | 0 | 0 | IX |
| 52 | 0 | 0 | 418.641 | 422.366 | 166.957 | 0 | 0 | IX |
| 156 | 0 | 0 | 624.285 | 1404.967 | 166.957 | 0 | 0 | IX |
| 260 | 0 | 0 | 13230.371 | 15735.813 | 166.957 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 178.725 | -6 | -3.25 | 180.878 | 182.722 | 176.555 | 0 |
| 1745598600 | 184.728 | -4.35 | -2.30 | 184.852 | 190.168 | 183.16 | 0 |
| 1745512200 | 189.08 | -0.79 | -0.41 | 193.075 | 198.324 | 189.08 | 0 |
| 1745425800 | 189.865 | -11.3 | -5.62 | 195.553 | 197.569 | 186.582 | 0 |
| 1745339400 | 201.169 | -9.83 | -4.66 | 209.113 | 212.945 | 201.169 | 0 |
| 1744907400 | 210.996 | 0.91 | 0.43 | 212.362 | 220.528 | 210.428 | 0 |
| 1744821000 | 210.086 | -1.35 | -0.64 | 215.828 | 219.336 | 210.086 | 0 |
| 1744734600 | 211.438 | -16.68 | -7.31 | 225.356 | 226.368 | 211.438 | 0 |
| 1744648200 | 228.118 | -34.05 | -12.99 | 235.736 | 243.116 | 226.407 | 0 |
| 1744389000 | 262.164 | -14.97 | -5.40 | 260.36 | 285.714 | 255.741 | 0 |
| 1744302600 | 277.137 | -52.54 | -15.94 | 225.469 | 277.137 | 195.711 | 0 |
| 1744216200 | 329.673 | 62.7 | 23.49 | 306.822 | 330.843 | 297.777 | 0 |
| 1744129800 | 266.969 | -48.92 | -15.49 | 281.85 | 293.604 | 249.393 | 0 |
| 1744043400 | 315.88799 | 133.42 | 73.12 | 331.65499 | 348.976 | 270.10899 | 0 |
| 1743787800 | 182.466 | 0 | 0.00 | 182.466 | 182.466 | 182.466 | 0 |
| 1743701400 | 182.466 | 0 | 0.00 | 182.466 | 182.466 | 182.466 | 0 |
| 1743615000 | 182.466 | 0 | 0.00 | 182.466 | 182.466 | 182.466 | 0 |
| 1743528600 | 182.466 | 0 | 0.00 | 182.466 | 182.466 | 182.466 | 0 |
| 1743442200 | 182.466 | 0 | 0.00 | 182.466 | 182.466 | 182.466 | 0 |
| 1743183000 | 182.466 | 0 | 0.00 | 182.466 | 182.466 | 182.466 | 0 |
| 1743096600 | 182.466 | 0 | 0.00 | 182.466 | 182.466 | 182.466 | 0 |
| 1743010200 | 182.466 | 9.34 | 5.40 | 172.998 | 185.187 | 172.998 | 0 |
| 1742923800 | 173.123 | -1.46 | -0.84 | 174.372 | 174.372 | 166.957 | 0 |
| 1742837400 | 174.585 | 1.26 | 0.73 | 169.7 | 178.777 | 169.575 | 0 |
| 1742578200 | 173.324 | 1.59 | 0.92 | 176.234 | 177.833 | 171.932 | 0 |
| 1742491800 | 171.737 | 2.25 | 1.33 | 168.845 | 176.761 | 167.911 | 0 |
| 1742405400 | 169.489 | -0.35 | -0.20 | 171.746 | 172.986 | 168.567 | 0 |
| 1742319000 | 169.837 | -4.24 | -2.44 | 170.641 | 173.66 | 167.62899 | 0 |
| 1742232600 | 174.077 | -14.27 | -7.58 | 184.116 | 184.337 | 173.549 | 0 |
| 1741973400 | 188.35 | -10.33 | -5.20 | 196.885 | 199.119 | 187.13 | 0 |
| 1741887000 | 198.682 | 4.94 | 2.55 | 195.77 | 201.487 | 190.887 | 0 |
| 1741800600 | 193.739 | -22.51 | -10.41 | 206.759 | 206.759 | 188.14 | 0 |
| 1741714200 | 216.246 | 14.93 | 7.42 | 203.636 | 218.156 | 199.168 | 0 |
| 1741627800 | 201.313 | 21.97 | 12.25 | 181.124 | 202.085 | 179.617 | 0 |
| 1741368600 | 179.344 | -1.13 | -0.63 | 185.128 | 185.379 | 176.533 | 0 |
| 1741282200 | 180.476 | -0.52 | -0.29 | 179.755 | 192.304 | 179.029 | 0 |
| 1741195800 | 180.996 | -7.69 | -4.07 | 184.778 | 185.962 | 175.942 | 0 |
| 1741109400 | 188.684 | 9.23 | 5.15 | 185.416 | 190.485 | 180.59 | 0 |
| 1741023000 | 179.449 | -10.31 | -5.43 | 188.053 | 189.22 | 177.571 | 0 |
| 1740763800 | 189.76 | 5.63 | 3.06 | 191.03 | 195.609 | 188.16 | 0 |
| 1740677400 | 184.134 | 5.8 | 3.25 | 184.07 | 190.36 | 182.471 | 0 |
| 1740591000 | 178.333 | -17.08 | -8.74 | 181.905 | 184.984 | 176.476 | 0 |
| 1740504600 | 195.412 | 1.87 | 0.97 | 195.258 | 195.412 | 187.636 | 0 |
| 1740418200 | 193.54 | -0.1 | -0.05 | 193.793 | 195.103 | 188.664 | 0 |
| 1740159000 | 193.644 | -8.24 | -4.08 | 200.967 | 201.822 | 193.644 | 0 |
| 1740072600 | 201.885 | 0.27 | 0.13 | 201.107 | 203.837 | 197.462 | 0 |
| 1739986200 | 201.613 | 9.62 | 5.01 | 191.283 | 201.613 | 189.975 | 0 |
| 1739899800 | 191.99 | -2.51 | -1.29 | 192.712 | 198.614 | 191.822 | 0 |
| 1739813400 | 194.502 | -1.03 | -0.53 | 196.682 | 196.75 | 193.289 | 0 |
| 1739554200 | 195.531 | 7.77 | 4.14 | 188.18 | 196.353 | 187.673 | 0 |
| 1739467800 | 187.765 | -11.82 | -5.92 | 189.907 | 194.933 | 186.537 | 0 |
| 1739381400 | 199.585 | -10.17 | -4.85 | 203.155 | 204.424 | 197.658 | 0 |
| 1739295000 | 209.751 | 2.65 | 1.28 | 208.731 | 212.204 | 206.834 | 0 |
| 1739208600 | 207.103 | -2.47 | -1.18 | 208.007 | 210.482 | 204.984 | 0 |
| 1738949400 | 209.573 | 0.04 | 0.02 | 210.343 | 211.177 | 202.895 | 0 |
| 1738863000 | 209.533 | -13.04 | -5.86 | 216.784 | 219.504 | 209.013 | 0 |
| 1738776600 | 222.568 | -2.44 | -1.09 | 226.114 | 230.211 | 222.568 | 0 |
| 1738690200 | 225.012 | -0.8 | -0.36 | 222.469 | 229.359 | 221.214 | 0 |
| 1738603800 | 225.814 | 13.15 | 6.18 | 230.43 | 232.458 | 225.533 | 0 |
| 1738344600 | 212.667 | 0.77 | 0.37 | 211.922 | 214.484 | 208.563 | 0 |
| 1738258200 | 211.893 | -7.28 | -3.32 | 214.59 | 218.117 | 209.808 | 0 |
| 1738171800 | 219.172 | 0.38 | 0.17 | 218.385 | 219.656 | 213.274 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
