We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 1.25 | 8 | 8.1 | 7.9 | 143 | 7.94677871 | DE |
| 4 | -0.15 | -1.81818181818 | 8.25 | 8.25 | 7.75 | 477 | 7.9792527 | DE |
| 12 | -0.4 | -4.70588235294 | 8.5 | 8.65 | 7.75 | 573 | 8.29313173 | DE |
| 26 | -1.35 | -14.2857142857 | 9.45 | 9.45 | 7.75 | 748 | 8.56067876 | DE |
| 52 | -1.1 | -11.9565217391 | 9.2 | 9.45 | 7.75 | 655 | 8.67669261 | DE |
| 156 | -1.1 | -11.9565217391 | 9.2 | 9.45 | 7.75 | 655 | 8.67669261 | DE |
| 260 | -1.1 | -11.9565217391 | 9.2 | 9.45 | 7.75 | 655 | 8.67669261 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 8.1 | 0.2 | 2.53 | 8.05 | 8.1 | 8 | 11174 |
| 1740159000 | 7.9 | -0.05 | -0.63 | 8 | 8 | 7.9 | 351 |
| 1740072600 | 7.95 | 0 | 0.00 | 8 | 8 | 7.95 | 32 |
| 1739986200 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 26 |
| 1739899800 | 8 | 0 | 0.00 | 7.95 | 8 | 7.95 | 88 |
| 1739813400 | 8 | 0 | 0.00 | 8 | 8 | 7.95 | 217 |
| 1739554200 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 1 |
| 1739467800 | 7.95 | 0 | 0.00 | 8 | 8 | 7.95 | 9 |
| 1739381400 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 18 |
| 1739295000 | 8 | 0.05 | 0.63 | 8 | 8 | 8 | 19 |
| 1739208600 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.95 | 1726 |
| 1738949400 | 8 | 0.05 | 0.63 | 7.95 | 8.05 | 7.9 | 1629 |
| 1738863000 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.8 | 1498 |
| 1738776600 | 8 | 0.05 | 0.63 | 8 | 8.05 | 7.75 | 1921 |
| 1738690200 | 7.95 | -0.25 | -3.05 | 8.2 | 8.2 | 7.95 | 1640 |
| 1738603800 | 8.2 | -0.05 | -0.61 | 8.2 | 8.2 | 8.2 | 125 |
| 1738344600 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 66 |
| 1738258200 | 8.2 | -0.05 | -0.61 | 8.25 | 8.25 | 8.2 | 2 |
| 1738171800 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.2 | 161 |
| 1738085400 | 8.25 | 0.05 | 0.61 | 8.25 | 8.25 | 8.25 | 1 |
| 1737999000 | 8.2 | -0.05 | -0.61 | 8.25 | 8.25 | 8.2 | 11 |
| 1737739800 | 8.25 | 0.1 | 1.23 | 8.15 | 8.25 | 8.15 | 501 |
| 1737653400 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1737567000 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 1 |
| 1737480600 | 8.15 | 0 | 0.00 | 8.1 | 8.15 | 8.1 | 32 |
| 1737394200 | 8.15 | -0.25 | -2.98 | 8.1 | 8.15 | 8.05 | 1396 |
| 1737135000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 1 |
| 1737048600 | 8.4 | -0.1 | -1.18 | 8.45 | 8.45 | 8.4 | 702 |
| 1736962200 | 8.5 | 0.05 | 0.59 | 8.45 | 8.5 | 8.45 | 3 |
| 1736875800 | 8.45 | 0 | 0.00 | 8.45 | 8.5 | 8.45 | 351 |
| 1736789400 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 170 |
| 1736530200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 861 |
| 1736443800 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 239 |
| 1736357400 | 8.45 | 0 | 0.00 | 8.5 | 8.5 | 8.45 | 361 |
| 1736271000 | 8.45 | -0.05 | -0.59 | 8.45 | 8.5 | 8.45 | 418 |
| 1736184600 | 8.5 | 0.05 | 0.59 | 8.45 | 8.5 | 8.4 | 113 |
| 1735925400 | 8.45 | 0 | 0.00 | 8.45 | 8.45 | 8.45 | 1 |
| 1735839000 | 8.45 | -0.05 | -0.59 | 8.45 | 8.45 | 8.45 | 72 |
| 1735666200 | 8.5 | 0.05 | 0.59 | 8.45 | 8.5 | 8.45 | 13 |
| 1735579800 | 8.45 | -0.05 | -0.59 | 8.55 | 8.55 | 8.45 | 457 |
| 1735320600 | 8.5 | 0.3 | 3.66 | 8.5 | 8.55 | 8.5 | 1152 |
| 1735061400 | 8.2 | 0.1 | 1.23 | 8.1 | 8.2 | 8.1 | 81 |
| 1734975000 | 8.1 | -0.1 | -1.22 | 8.15 | 8.15 | 8.05 | 717 |
| 1734715800 | 8.2 | 0 | 0.00 | 8.2 | 8.2 | 8.1 | 719 |
| 1734629400 | 8.2 | -0.1 | -1.20 | 8.25 | 8.35 | 8.2 | 2403 |
| 1734543000 | 8.3 | -0.1 | -1.19 | 8.4 | 8.4 | 8.25 | 937 |
| 1734456600 | 8.4 | -0.1 | -1.18 | 8.55 | 8.55 | 8.4 | 578 |
| 1734370200 | 8.5 | -0.05 | -0.58 | 8.55 | 8.55 | 8.5 | 73 |
| 1734111000 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 3 |
| 1734024600 | 8.5 | -0.05 | -0.58 | 8.55 | 8.6 | 8.5 | 5370 |
| 1733938200 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1 |
| 1733851800 | 8.6 | 0.05 | 0.58 | 8.55 | 8.6 | 8.55 | 4 |
| 1733765400 | 8.55 | -0.05 | -0.58 | 8.6 | 8.6 | 8.55 | 80 |
| 1733506200 | 8.6 | 0.1 | 1.18 | 8.5 | 8.65 | 8.5 | 5009 |
| 1733419800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1 |
| 1733333400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 1 |
| 1733247000 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 1 |
| 1733160600 | 8.45 | -0.05 | -0.59 | 8.5 | 8.5 | 8.45 | 308 |
| 1732901400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1732815000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 3 |
| 1732728600 | 8.5 | -0.05 | -0.58 | 8.55 | 8.6 | 8.5 | 240 |
| 1732642200 | 8.55 | 0.05 | 0.59 | 8.55 | 8.55 | 8.55 | 175 |
| 1732555800 | 8.5 | 0 | 0.00 | 8.5 | 8.6 | 8.5 | 1545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
