We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.407916603717 | 66.19 | 66.75 | 66.19 | 1367 | 66.54917045 | DE |
| 4 | 2.02 | 3.13469894475 | 64.44 | 66.87 | 63.93 | 708 | 66.14196375 | DE |
| 12 | 1.19 | 1.82319595526 | 65.27 | 67.4 | 62.03 | 619 | 65.39861596 | DE |
| 26 | 10.16 | 18.0461811723 | 56.3 | 67.4 | 56.08 | 1164 | 59.73905917 | DE |
| 52 | 11.73 | 21.4324867532 | 54.73 | 67.4 | 54.57 | 1059 | 58.62238198 | DE |
| 156 | 16.95 | 34.2355079782 | 49.51 | 67.4 | 45.36 | 1971 | 51.596205 | DE |
| 260 | 26.25 | 65.2822680925 | 40.21 | 67.4 | 25.15 | 1624 | 48.23482242 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738863000 | 66.459999 | -0.04 | -0.06 | 66.459999 | 66.459999 | 66.459999 | 1575 |
| 1738776600 | 66.5 | -0.11 | -0.17 | 66.5 | 66.5 | 66.5 | 1335 |
| 1738690200 | 66.61 | 0.06 | 0.09 | 66.61 | 66.61 | 66.61 | 220 |
| 1738603800 | 66.55 | -0.2 | -0.30 | 66.55 | 66.55 | 66.55 | 4223 |
| 1738344600 | 66.75 | 0.56 | 0.85 | 66.75 | 66.75 | 66.75 | 765 |
| 1738258200 | 66.19 | 0.26 | 0.39 | 66.19 | 66.19 | 66.19 | 292 |
| 1738171800 | 65.93 | -0.03 | -0.05 | 65.93 | 65.93 | 65.93 | 525 |
| 1738085400 | 65.959999 | -0.13 | -0.20 | 65.959999 | 65.959999 | 65.959999 | 29 |
| 1737999000 | 66.09 | -0.78 | -1.17 | 66.09 | 66.09 | 66.09 | 2580 |
| 1737739800 | 66.87 | 0.46 | 0.69 | 66.87 | 66.87 | 66.87 | 64 |
| 1737653400 | 66.41 | -0.06 | -0.09 | 66.41 | 66.41 | 66.41 | 165 |
| 1737567000 | 66.47 | 0.65 | 0.99 | 66.47 | 66.47 | 66.47 | 1224 |
| 1737480600 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1737394200 | 65.819999 | 0 | 0.00 | 65.819999 | 65.819999 | 65.819999 | 0 |
| 1737135000 | 65.819999 | 1.1 | 1.70 | 65.819999 | 65.819999 | 65.819999 | 1266 |
| 1737048600 | 64.72 | 0 | 0.00 | 64.72 | 64.72 | 64.72 | 0 |
| 1736962200 | 64.72 | 0.19 | 0.29 | 64.72 | 64.72 | 64.72 | 993 |
| 1736875800 | 64.53 | 0.6 | 0.94 | 64.53 | 64.53 | 64.53 | 406 |
| 1736789400 | 63.93 | -0.51 | -0.79 | 63.93 | 63.93 | 63.93 | 46 |
| 1736530200 | 64.44 | 0 | 0.00 | 64.44 | 64.44 | 64.44 | 0 |
| 1736443800 | 64.44 | 0.66 | 1.03 | 64.44 | 64.44 | 64.44 | 2 |
| 1736357400 | 63.78 | -0.03 | -0.05 | 63.78 | 63.78 | 63.78 | 272 |
| 1736271000 | 63.81 | -0.5 | -0.78 | 63.81 | 63.81 | 63.81 | 300 |
| 1736184600 | 64.31 | 0.54 | 0.85 | 64.31 | 64.31 | 64.31 | 156 |
| 1735925400 | 63.77 | 0.72 | 1.14 | 63.77 | 63.77 | 63.77 | 690 |
| 1735839000 | 63.05 | 0 | 0.00 | 63.05 | 63.05 | 63.05 | 0 |
| 1735666200 | 63.05 | -0.21 | -0.33 | 63.05 | 63.05 | 63.05 | 1580 |
| 1735579800 | 63.26 | 0.23 | 0.36 | 63.26 | 63.26 | 63.26 | 25 |
| 1735320600 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1735061400 | 63.03 | 0 | 0.00 | 63.03 | 63.03 | 63.03 | 0 |
| 1734975000 | 63.03 | 0.59 | 0.94 | 63.03 | 63.03 | 63.03 | 210 |
| 1734715800 | 62.44 | 0.41 | 0.66 | 62.44 | 62.44 | 62.44 | 412 |
| 1734629400 | 62.03 | -1.51 | -2.38 | 62.03 | 62.03 | 62.03 | 320 |
| 1734543000 | 63.54 | -0.59 | -0.92 | 63.54 | 63.54 | 63.54 | 62 |
| 1734456600 | 64.129999 | -0.32 | -0.50 | 64.129999 | 64.129999 | 64.129999 | 1917 |
| 1734370200 | 64.45 | -0.24 | -0.37 | 64.45 | 64.45 | 64.45 | 69 |
| 1734111000 | 64.69 | -0.52 | -0.80 | 64.69 | 64.69 | 64.69 | 334 |
| 1734024600 | 65.209999 | 0.43 | 0.66 | 65.209999 | 65.209999 | 65.209999 | 1244 |
| 1733938200 | 64.78 | 0.07 | 0.11 | 64.78 | 64.78 | 64.78 | 2378 |
| 1733851800 | 64.709999 | -0.86 | -1.31 | 64.709999 | 64.709999 | 64.709999 | 544 |
| 1733765400 | 65.569999 | 0.05 | 0.08 | 65.569999 | 65.569999 | 65.569999 | 511 |
| 1733506200 | 65.519999 | -0.71 | -1.07 | 65.519999 | 65.519999 | 65.519999 | 60 |
| 1733419800 | 66.23 | -0.02 | -0.03 | 66.23 | 66.23 | 66.23 | 923 |
| 1733333400 | 66.25 | -0.53 | -0.79 | 66.25 | 66.25 | 66.25 | 265 |
| 1733247000 | 66.78 | 0.31 | 0.47 | 66.78 | 66.78 | 66.78 | 226 |
| 1733160600 | 66.47 | 0.1 | 0.15 | 66.47 | 66.47 | 66.47 | 579 |
| 1732901400 | 66.37 | 0 | 0.00 | 66.37 | 66.37 | 66.37 | 0 |
| 1732815000 | 66.37 | -0.87 | -1.29 | 66.37 | 66.37 | 66.37 | 249 |
| 1732728600 | 67.24 | 0.09 | 0.13 | 67.24 | 67.24 | 67.24 | 200 |
| 1732642200 | 67.15 | -0.25 | -0.37 | 67.15 | 67.15 | 67.15 | 2 |
| 1732555800 | 67.4 | 1.2 | 1.81 | 67.4 | 67.4 | 67.4 | 750 |
| 1732296600 | 66.2 | 0.86 | 1.32 | 66.2 | 66.2 | 66.2 | 1227 |
| 1732210200 | 65.34 | 0.66 | 1.02 | 65.34 | 65.34 | 65.34 | 4028 |
| 1732123800 | 64.68 | -0.11 | -0.17 | 64.68 | 64.68 | 64.68 | 830 |
| 1732037400 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1731951000 | 64.79 | -0.48 | -0.74 | 64.79 | 64.79 | 64.79 | 21 |
| 1731691800 | 65.269999 | 0 | 0.00 | 65.269999 | 65.269999 | 65.269999 | 0 |
| 1731605400 | 65.269999 | 0.51 | 0.79 | 65.269999 | 65.269999 | 65.269999 | 431 |
| 1731519000 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1731432600 | 64.76 | 0 | 0.00 | 64.76 | 64.76 | 64.76 | 0 |
| 1731346200 | 64.76 | 0.49 | 0.76 | 64.76 | 64.76 | 64.76 | 4 |
| 1731087000 | 64.269999 | -0.44 | -0.68 | 64.269999 | 64.269999 | 64.269999 | 615 |
| 1731000600 | 64.709999 | 4.29 | 7.10 | 64.709999 | 64.709999 | 64.709999 | 1040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
