We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 3.22820037106 | 53.9 | 55.64 | 53.9 | 186 | 54.66942282 | DE |
| 4 | -0.77 | -1.36500620457 | 56.41 | 56.41 | 53.63 | 61 | 54.61626734 | DE |
| 12 | -10.91 | -16.3936889557 | 66.55 | 67.08 | 53.63 | 1634 | 63.68409894 | DE |
| 26 | -5.63 | -9.18883629835 | 61.27 | 67.4 | 53.63 | 1059 | 63.90115935 | DE |
| 52 | -3.01 | -5.13213981245 | 58.65 | 67.4 | 53.63 | 1127 | 60.55330022 | DE |
| 156 | 4.59 | 8.99118511263 | 51.05 | 67.4 | 45.36 | 1991 | 52.26778848 | DE |
| 260 | 23.38 | 72.4736515809 | 32.26 | 67.4 | 30.84 | 1706 | 49.15281913 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 55.64 | 0.98 | 1.79 | 55.64 | 55.64 | 55.64 | 25 |
| 1745512200 | 54.66 | 0.76 | 1.41 | 54.66 | 54.66 | 54.66 | 697 |
| 1745425800 | 53.9 | 0 | 0.00 | 53.9 | 53.9 | 53.9 | 0 |
| 1745339400 | 53.9 | -0.16 | -0.30 | 53.9 | 53.9 | 53.9 | 23 |
| 1744907400 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1744821000 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1744734600 | 54.06 | 0 | 0.00 | 54.06 | 54.06 | 54.06 | 0 |
| 1744648200 | 54.06 | 0.43 | 0.80 | 54.06 | 54.06 | 54.06 | 18 |
| 1744389000 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1744302600 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1744216200 | 53.63 | 0 | 0.00 | 53.63 | 53.63 | 53.63 | 0 |
| 1744129800 | 53.63 | -2.78 | -4.93 | 53.63 | 53.63 | 53.63 | 30 |
| 1744043400 | 56.41 | -3.91 | -6.48 | 56.41 | 56.41 | 56.41 | 0 |
| 1743787800 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1743701400 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1743615000 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1743528600 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1743442200 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1743183000 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1743096600 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1743010200 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1742923800 | 60.32 | 0 | 0.00 | 60.32 | 60.32 | 60.32 | 0 |
| 1742837400 | 60.32 | -0.15 | -0.25 | 60.32 | 60.32 | 60.32 | 275 |
| 1742578200 | 60.47 | 0.16 | 0.27 | 60.47 | 60.47 | 60.47 | 575 |
| 1742491800 | 60.31 | 0.82 | 1.38 | 60.31 | 60.31 | 60.31 | 2453 |
| 1742405400 | 59.49 | -0.24 | -0.40 | 59.49 | 59.49 | 59.49 | 45 |
| 1742319000 | 59.73 | 0.48 | 0.81 | 59.73 | 59.73 | 59.73 | 508 |
| 1742232600 | 59.25 | 1.07 | 1.84 | 59.25 | 59.25 | 59.25 | 1653 |
| 1741973400 | 58.18 | -0.23 | -0.39 | 58.18 | 58.18 | 58.18 | 5651 |
| 1741887000 | 58.41 | 0.15 | 0.26 | 58.41 | 58.41 | 58.41 | 1678 |
| 1741800600 | 58.26 | -1.03 | -1.74 | 58.26 | 58.26 | 58.26 | 1604 |
| 1741714200 | 59.29 | -0.92 | -1.53 | 59.29 | 59.29 | 59.29 | 500 |
| 1741627800 | 60.21 | -0.1 | -0.17 | 60.21 | 60.21 | 60.21 | 1572 |
| 1741368600 | 60.31 | -1.14 | -1.86 | 60.31 | 60.31 | 60.31 | 1375 |
| 1741282200 | 61.45 | -0.74 | -1.19 | 61.45 | 61.45 | 61.45 | 5178 |
| 1741195800 | 62.19 | -1.76 | -2.75 | 62.19 | 62.19 | 62.19 | 4769 |
| 1741109400 | 63.95 | -1.42 | -2.17 | 63.95 | 63.95 | 63.95 | 1553 |
| 1741023000 | 65.37 | 0.87 | 1.35 | 65.37 | 65.37 | 65.37 | 4374 |
| 1740763800 | 64.5 | 0.05 | 0.08 | 64.5 | 64.5 | 64.5 | 6310 |
| 1740677400 | 64.45 | -0.12 | -0.19 | 64.45 | 64.45 | 64.45 | 5599 |
| 1740591000 | 64.569999 | -0.29 | -0.45 | 64.569999 | 64.569999 | 64.569999 | 902 |
| 1740504600 | 64.86 | -0.21 | -0.32 | 64.86 | 64.86 | 64.86 | 549 |
| 1740418200 | 65.069999 | -1.17 | -1.77 | 65.069999 | 65.069999 | 65.069999 | 1905 |
| 1740159000 | 66.239999 | -0.84 | -1.25 | 66.239999 | 66.239999 | 66.239999 | 300 |
| 1740072600 | 67.08 | 0.51 | 0.77 | 67.08 | 67.08 | 67.08 | 782 |
| 1739986200 | 66.569999 | 0.68 | 1.03 | 66.569999 | 66.569999 | 66.569999 | 6511 |
| 1739899800 | 65.89 | 0 | 0.00 | 65.89 | 65.89 | 65.89 | 0 |
| 1739813400 | 65.89 | -0.43 | -0.65 | 65.89 | 65.89 | 65.89 | 480 |
| 1739554200 | 66.319999 | 0.17 | 0.26 | 66.319999 | 66.319999 | 66.319999 | 820 |
| 1739467800 | 66.15 | -0.9 | -1.34 | 66.15 | 66.15 | 66.15 | 8156 |
| 1739381400 | 67.05 | 0 | 0.00 | 67.05 | 67.05 | 67.05 | 0 |
| 1739295000 | 67.05 | 0.43 | 0.65 | 67.05 | 67.05 | 67.05 | 5486 |
| 1739208600 | 66.62 | -0.44 | -0.66 | 66.62 | 66.62 | 66.62 | 20 |
| 1738949400 | 67.06 | 0.6 | 0.90 | 67.06 | 67.06 | 67.06 | 343 |
| 1738863000 | 66.459999 | -0.04 | -0.06 | 66.459999 | 66.459999 | 66.459999 | 1575 |
| 1738776600 | 66.5 | -0.11 | -0.17 | 66.5 | 66.5 | 66.5 | 1335 |
| 1738690200 | 66.61 | 0.06 | 0.09 | 66.61 | 66.61 | 66.61 | 220 |
| 1738603800 | 66.55 | -0.2 | -0.30 | 66.55 | 66.55 | 66.55 | 4223 |
| 1738344600 | 66.75 | 0.56 | 0.85 | 66.75 | 66.75 | 66.75 | 765 |
| 1738258200 | 66.19 | 0.26 | 0.39 | 66.19 | 66.19 | 66.19 | 292 |
| 1738171800 | 65.93 | -0.03 | -0.05 | 65.93 | 65.93 | 65.93 | 525 |
| 1738085400 | 65.959999 | -0.13 | -0.20 | 65.959999 | 65.959999 | 65.959999 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
