ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares MSCI Canada UCITS ETF

iShares MSCI Canada UCITS ETF (CSCA)

189.67
-1.19
(-0.62%)
Closed 06 March 3:30AM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
189.67
Bid
175.00
Offer
196.00
Volume
5,479
189.60 Day's Range 192.10
0.00 52 Week Range 0.00
Previous Close
190.86
Open
191.64
Last Trade
37
@
189.67
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AZYAntipa Minerals Ltd
AUD 0.37
(913.70%)
928.55k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
1M
CR9Corella Resources Limited
AUD 0.003
(50.00%)
333.48k
TG6TG Metals Ltd
AUD 0.145
(38.10%)
501.03k
88E88 Energy Limited
AUD 0.002
(33.33%)
2.49M
ADDAdavale Resources Limited
AUD 0.002
(-33.33%)
56.43k
ICUInvestor Centre Ltd
AUD 0.002
(-33.33%)
4.8k
BITBiotron Limited
AUD 0.003
(-25.00%)
30k
APCAPC Minerals Ltd
AUD 0.015
(-25.00%)
850.11k
AOFAustralian Unity Office Fund
AUD 0.865
(-22.07%)
94.82k
NRZNeuRizer Ltd
AUD 0.002
(0.00%)
28.11M
RTGRTG Mining Inc
AUD 0.025
(31.58%)
25.55M
NMGNew Murchison Gold Ltd
AUD 0.0095
(5.56%)
16.81M
ACROAcrux Ltd
AUD 0.002
(0.00%)
12M
EVREV Resources Ltd
AUD 0.004
(-20.00%)
11M

Discussion

View Full Feed
crazy horse 0 crazy horse 0 2 minutes ago
Stand Up Commies

https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/481817090_2146457875789353_8306636179673711787_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Nv8aEJRmS7sQ7kNvgE3oD0f&_nc_oc=Adjw6uIE1EOIpXOqQLqjnGV3fgih6neJT8QumgZ_2j4FmxJ9kR8x5tO3Qh8am8ADSfY&_n
Zorax Zorax 2 minutes ago
I'm only in simple precious metals commodities on a cash retail level and haven't really followed copper that much. But if this administration gets rid of the penny like that want to do, even though a penny is mostly tin and nickel or whatever now, would the drop in mint demand do anything to your
Panzer Panzer 2 minutes ago
10X is only .015 and can make most people a lot of money.

Why not 100X dime+? 
RITE
Gmenfan Gmenfan 2 minutes ago
No way they can defend this!

https://media.gettr.com/group4/getter/2025/03/05/20/06309e9c-837b-560d-955a-bb05e913a785/a0fa7e47d3aff8ae5f4c2e0d2e6a46b3_768x0.jpg
arizona1 arizona1 3 minutes ago
If the checks don't come one month.

We are hearing warnings that Social Security payments might be interrupted. Let's consider that:
Approx. 71 million people collect SS.

Studies show that about 40% of those live paycheck to paycheck.

One month of
DiscoverGold DiscoverGold 4 minutes ago
This is the 30th S&P 500 correction >5% off of a high since the March 2009 low
By: Charlie Bilello | March 4, 2025

• The S&P 500 is now down over 6% from its peak on February 19, the largest pullback since last August. This is the 30th correction >5% off of a high since th
DJPele DJPele 4 minutes ago
The one difference in this scenario is MAA approval, which unlocks commercial manufacturing and sale. This also opens the door to BP's as NWBO would be de-risked.

I would be absolutely ASTONISHED, if LP does not follow up with a PR storm following (potential) approval, after they have
NWBO
Gmenfan Gmenfan 4 minutes ago
No way to defend that Al.
Jack_Bolander Jack_Bolander 4 minutes ago
Mac - There are thousands of vehicles which use Wind Energy for propulsion.

My home / primary vehicle (Lagoon 620) , is wind powered, and it has solar powered BEV auxillary power as well . Very Quiet !
My secondary vehicle (BMW i-8) , is a gasoline / BEV hybrid with an on-bo
PLUG
Gmenfan Gmenfan 4 minutes ago
Also putting researchers out of work.
100lbStriper 100lbStriper 4 minutes ago
NLST Part-5
“As for fairness and prejudice, the Google Counterclaim Defendants point only to the fact that they are having to defend against Netlist’s infringement counterclaims. (Tr. 10–12.) But that is not prejudice; it is a consequence of the Patent Act, which makes using a patented inven
NLST
InvestInBiel InvestInBiel 5 minutes ago
Great post.
Thanks, 3331!

Soon, very soon, Biel will lift off.
BIEL
PutzMueler PutzMueler 5 minutes ago
I don’t get your point, sorry
You needed our oil.
NB
100lbStriper 100lbStriper 5 minutes ago
NLST Part-4
Footnotes to prt-3
“That makes this case different from the situation confronted by Judge Seeborg in the California action. See Netlist Inc. v. Google Inc., No. 09-5718 (temporarily staying the suit against Google in view of the pending suit against Samsung in Delaware).”
NLST
neovidestudio neovidestudio 6 minutes ago
S.H.I.B.A. I.N.U. – System for Hyperinflation Balancing and Adjustment – Inflation Neutralizing Unit
SHIBUSD
TheDane TheDane 6 minutes ago
Volume chopped in half from average 10 day. Way low. Sideways price from about 11:00 a.m. I think it’s just about ready to go. Maybe a couple more days, depending on overall market.
SMCI
100lbStriper 100lbStriper 7 minutes ago
$NLST Part-3
“First, even if the Google Counterclaim Defendants purchase the accused memory modules only from Samsung (as opposed to other suppliers), this is not a case that calls for a classic application of the “customer suit” doctrine. This isn’t a situation where there are separate case
NLST
DiscoverGold DiscoverGold 7 minutes ago
Commodities over the last year...
By: Charlie Bilello | March 5, 2025

• Commodities over the last year...
Natural Gas: +110%
Coffee: +103%
Gold: +37%
Silver: +35%
Aluminum: +20%
Copper: +18%
Cocoa: +17%
Zinc: +17%
WTI
100lbStriper 100lbStriper 8 minutes ago
NLST Part-2
This part was at the end — “In sum, I do not think that considerations of prejudice, judicial economy, or fairness weigh in favor of severance or dismissal. Accordingly, I recommend that the Court exercise its discretion by denying the Google Counterclaim Defendants’ requests to
NLST
gint1 gint1 9 minutes ago
Yeah , unreal.  Good luck 
TSOI
Ecomike Ecomike 9 minutes ago
What we know already about $BIXT is huge:

BIXT is a Biotech. BIXT has a Patent covering 60+ virus applications for a non toxic carbohydrate based antivial, that cleared Covid19 in as little as 2 days, with no rebound. Cleared most of a Shingles skin outbreak as a cream.

BIXT
sortagreen sortagreen 9 minutes ago
The S&P 500 just went into negative territory for the year. I'm up about 23%

I'm in gold and copper juniors. And none of them are American. So any destruction of the currency redounds to my benefit.

I'm good. Still what's happened to this country is heartbreaking.
fuagf fuagf 9 minutes ago
delete

Your Recent History

Delayed Upgrade Clock