Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
CAC 40 TRF Adjusted | CTRFD | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,404.69 | 1,395.91 | 1,405.71 | 1,401.35 | 1,404.97 |
CTRFD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CTRFD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1,401.35 | -3.62 | -0.26% | 1,404.69 | 1,405.71 | 1,395.91 | 0 |
17 May 2024 | 1,404.97 | -8.86 | -0.63% | 1,413.82 | 1,413.85 | 1,404.06 | 0 |
16 May 2024 | 1,413.83 | 2.41 | 0.17% | 1,411.42 | 1,416.08 | 1,407.56 | 0 |
15 May 2024 | 1,411.42 | 2.81 | 0.20% | 1,408.42 | 1,412.69 | 1,404.88 | 0 |
14 May 2024 | 1,408.61 | -1.78 | -0.13% | 1,410.30 | 1,411.11 | 1,404.75 | 0 |
11 May 2024 | 1,410.39 | 5.38 | 0.38% | 1,405.13 | 1,417.26 | 1,405.13 | 0 |
10 May 2024 | 1,405.01 | 9.63 | 0.69% | 1,395.31 | 1,405.74 | 1,392.52 | 0 |
09 May 2024 | 1,395.38 | 9.54 | 0.69% | 1,385.95 | 1,399.86 | 1,385.95 | 0 |
08 May 2024 | 1,385.84 | 13.54 | 0.99% | 1,372.59 | 1,386.18 | 1,372.59 | 0 |
07 May 2024 | 1,372.30 | 6.62 | 0.48% | 1,365.65 | 1,378.58 | 1,365.65 | 0 |
04 May 2024 | 1,365.68 | 7.34 | 0.54% | 1,358.34 | 1,373.64 | 1,358.34 | 0 |
03 May 2024 | 1,358.34 | -12.11 | -0.88% | 1,369.97 | 1,369.97 | 1,357.30 | 0 |
01 May 2024 | 1,370.45 | -13.80 | -1.00% | 1,381.69 | 1,387.06 | 1,368.20 | 0 |
30 Apr 2024 | 1,384.25 | -4.05 | -0.29% | 1,388.98 | 1,395.04 | 1,384.25 | 0 |
27 Apr 2024 | 1,388.30 | 12.26 | 0.89% | 1,375.91 | 1,392.83 | 1,375.91 | 0 |
26 Apr 2024 | 1,376.04 | -12.94 | -0.93% | 1,388.72 | 1,389.56 | 1,365.54 | 0 |
25 Apr 2024 | 1,388.98 | -2.41 | -0.17% | 1,391.58 | 1,398.43 | 1,386.73 | 0 |
24 Apr 2024 | 1,391.39 | 11.19 | 0.81% | 1,381.36 | 1,392.32 | 1,381.36 | 0 |
23 Apr 2024 | 1,380.20 | 2.97 | 0.22% | 1,377.20 | 1,385.60 | 1,374.55 | 0 |
20 Apr 2024 | 1,377.23 | -0.18 | -0.01% | 1,376.24 | 1,380.16 | 1,364.25 | 0 |