We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 147.16 | 4.47611834521 | 3287.67 | 3442.38 | 3272.1 | 0 | 0 | IX |
| 4 | -13.79 | -0.399870092965 | 3448.62 | 3490.06 | 3001.75 | 0 | 0 | IX |
| 12 | 50.7 | 1.49816939657 | 3384.13 | 3601.27 | 3001.75 | 0 | 0 | IX |
| 26 | 193.2 | 5.95996458572 | 3241.63 | 3601.27 | 3001.75 | 0 | 0 | IX |
| 52 | 260.79 | 8.21634257917 | 3174.04 | 3601.27 | 3001.75 | 0 | 0 | IX |
| 156 | 260.79 | 8.21634257917 | 3174.04 | 3601.27 | 3001.75 | 0 | 0 | IX |
| 260 | 260.79 | 8.21634257917 | 3174.04 | 3601.27 | 3001.75 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 3424.67 | 9.62 | 0.28 | 3416.6 | 3441.7 | 3416.6 | 0 |
| 1745598600 | 3415.05 | 23.68 | 0.70 | 3397.89 | 3421.91 | 3397.17 | 0 |
| 1745512200 | 3391.37 | 13.03 | 0.39 | 3379.74 | 3392.23 | 3352.4 | 0 |
| 1745425800 | 3378.34 | 69.38 | 2.10 | 3312.32 | 3398.01 | 3312.32 | 0 |
| 1745339400 | 3308.96 | 21.99 | 0.67 | 3287.67 | 3308.96 | 3272.1 | 0 |
| 1744907400 | 3286.9699 | -13.26 | -0.40 | 3298.77 | 3302.9 | 3274.71 | 0 |
| 1744821000 | 3300.23 | 1.1 | 0.03 | 3296.94 | 3300.43 | 3254.08 | 0 |
| 1744734600 | 3299.13 | 50.34 | 1.55 | 3251.92 | 3300.81 | 3251.92 | 0 |
| 1744648200 | 3248.79 | 82.54 | 2.61 | 3178.36 | 3262.2 | 3178.36 | 0 |
| 1744389000 | 3166.25 | -7.46 | -0.24 | 3177.42 | 3206.76 | 3125.8 | 0 |
| 1744302600 | 3173.71 | 118.09 | 3.86 | 3062.3 | 3282.58 | 3062.3 | 0 |
| 1744216200 | 3055.62 | -98.88 | -3.13 | 3147.21 | 3147.21 | 3020.83 | 0 |
| 1744129800 | 3154.5 | 81.07 | 2.64 | 3083.35 | 3186.09 | 3083.35 | 0 |
| 1744043400 | 3073.43 | -498.72 | -13.96 | 3206.06 | 3221.23 | 3001.75 | 0 |
| 1743787800 | 3572.15 | 0 | 0.00 | 3572.15 | 3572.15 | 3572.15 | 0 |
| 1743701400 | 3572.15 | 0 | 0.00 | 3572.15 | 3572.15 | 3572.15 | 0 |
| 1743615000 | 3572.15 | 0 | 0.00 | 3572.15 | 3572.15 | 3572.15 | 0 |
| 1743528600 | 3572.15 | 0 | 0.00 | 3572.15 | 3572.15 | 3572.15 | 0 |
| 1743442200 | 3572.15 | 0 | 0.00 | 3572.15 | 3572.15 | 3572.15 | 0 |
| 1743183000 | 3572.15 | 0 | 0.00 | 3572.15 | 3572.15 | 3572.15 | 0 |
| 1743096600 | 3572.15 | 0 | 0.00 | 3572.15 | 3572.15 | 3572.15 | 0 |
| 1743010200 | 3572.15 | 0 | 0.00 | 3572.15 | 3572.15 | 3572.15 | 0 |
| 1742923800 | 3572.15 | 30.71 | 0.87 | 3542.3 | 3587.13 | 3542.3 | 0 |
| 1742837400 | 3541.44 | -4.76 | -0.13 | 3550.69 | 3575.21 | 3534.07 | 0 |
| 1742578200 | 3546.2 | -16.84 | -0.47 | 3563.22 | 3563.22 | 3529.45 | 0 |
| 1742491800 | 3563.04 | -31.66 | -0.88 | 3592.97 | 3600.13 | 3545.8 | 0 |
| 1742405400 | 3594.7 | 10.44 | 0.29 | 3583.68 | 3599.09 | 3573 | 0 |
| 1742319000 | 3584.26 | 27.54 | 0.77 | 3558.69 | 3594.02 | 3558.69 | 0 |
| 1742232600 | 3556.72 | 28.76 | 0.82 | 3529.38 | 3558.84 | 3524.53 | 0 |
| 1741973400 | 3527.96 | 48.63 | 1.40 | 3480.03 | 3531.96 | 3470.22 | 0 |
| 1741887000 | 3479.33 | -16.65 | -0.48 | 3493.74 | 3509.4 | 3469.87 | 0 |
| 1741800600 | 3495.98 | 34.34 | 0.99 | 3466.04 | 3516.93 | 3466.04 | 0 |
| 1741714200 | 3461.64 | -46.58 | -1.33 | 3509.27 | 3529.62 | 3452.56 | 0 |
| 1741627800 | 3508.22 | -45.97 | -1.29 | 3555.92 | 3571.02 | 3502.03 | 0 |
| 1741368600 | 3554.19 | -28.83 | -0.80 | 3581.28 | 3581.28 | 3534.12 | 0 |
| 1741282200 | 3583.02 | 25.6 | 0.72 | 3562.56 | 3592.99 | 3542.09 | 0 |
| 1741195800 | 3557.42 | 65.02 | 1.86 | 3498.15 | 3585.33 | 3498.15 | 0 |
| 1741109400 | 3492.4 | -91.07 | -2.54 | 3579.29 | 3579.29 | 3483.85 | 0 |
| 1741023000 | 3583.47 | 48.23 | 1.36 | 3535.99 | 3601.27 | 3527.43 | 0 |
| 1740763800 | 3535.24 | -6.55 | -0.18 | 3539.05 | 3539.05 | 3505.49 | 0 |
| 1740677400 | 3541.79 | -27.16 | -0.76 | 3565.91 | 3565.91 | 3521.35 | 0 |
| 1740591000 | 3568.95 | 47.48 | 1.35 | 3522.71 | 3572.88 | 3522.71 | 0 |
| 1740504600 | 3521.47 | -3.98 | -0.11 | 3523.19 | 3542.05 | 3509.77 | 0 |
| 1740418200 | 3525.45 | 0.46 | 0.01 | 3526.35 | 3539.5 | 3505.88 | 0 |
| 1740159000 | 3524.99 | 9.51 | 0.27 | 3517.93 | 3533.73 | 3513.66 | 0 |
| 1740072600 | 3515.48 | -5.74 | -0.16 | 3519.67 | 3539.77 | 3511.69 | 0 |
| 1739986200 | 3521.22 | -41.51 | -1.17 | 3561.61 | 3566.54 | 3517.33 | 0 |
| 1739899800 | 3562.73 | 7.64 | 0.21 | 3556.69 | 3567.27 | 3546.29 | 0 |
| 1739813400 | 3555.09 | 20.1 | 0.57 | 3534.45 | 3557.71 | 3533.42 | 0 |
| 1739554200 | 3534.99 | -0.75 | -0.02 | 3538.52 | 3547.25 | 3529.2 | 0 |
| 1739467800 | 3535.74 | 58.23 | 1.67 | 3491.4 | 3535.74 | 3491.4 | 0 |
| 1739381400 | 3477.51 | 0 | 0.00 | 3477.51 | 3477.51 | 3477.51 | 0 |
| 1739295000 | 3477.51 | 18.79 | 0.54 | 3458.28 | 3479.09 | 3458.28 | 0 |
| 1739208600 | 3458.72 | 19.21 | 0.56 | 3440.86 | 3462.41 | 3440.86 | 0 |
| 1738949400 | 3439.51 | -14.14 | -0.41 | 3453.68 | 3458.86 | 3434.64 | 0 |
| 1738863000 | 3453.65 | 45.2 | 1.33 | 3409.71 | 3457.02 | 3409.71 | 0 |
| 1738776600 | 3408.45 | 4.83 | 0.14 | 3402.45 | 3408.45 | 3391.53 | 0 |
| 1738690200 | 3403.62 | 20.5 | 0.61 | 3384.13 | 3405.47 | 3364.44 | 0 |
| 1738603800 | 3383.12 | -40.04 | -1.17 | 3414.71 | 3414.71 | 3356.03 | 0 |
| 1738344600 | 3423.16 | 2.58 | 0.08 | 3422.23 | 3438.64 | 3417.75 | 0 |
| 1738258200 | 3420.58 | 32.94 | 0.97 | 3389.77 | 3422.72 | 3389.77 | 0 |
| 1738171800 | 3387.64 | 18.27 | 0.54 | 3369.86 | 3394.9 | 3368.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
