Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Euronext France Social NR | FRSON | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,104.33 | 3,084.14 | 3,105.16 | 3,100.65 | 3,105.22 |
FRSON Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FRSON 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 3,100.65 | -4.57 | -0.15% | 3,104.33 | 3,105.16 | 3,084.14 | 0 |
17 May 2024 | 3,105.22 | -16.98 | -0.54% | 3,122.45 | 3,123.16 | 3,104.06 | 0 |
16 May 2024 | 3,122.20 | 13.98 | 0.45% | 3,109.38 | 3,124.90 | 3,105.79 | 0 |
15 May 2024 | 3,108.22 | 6.40 | 0.21% | 3,101.15 | 3,111.36 | 3,094.91 | 0 |
14 May 2024 | 3,101.82 | -2.36 | -0.08% | 3,104.64 | 3,111.11 | 3,094.53 | 0 |
11 May 2024 | 3,104.18 | 10.76 | 0.35% | 3,094.14 | 3,119.70 | 3,094.14 | 0 |
10 May 2024 | 3,093.42 | 18.99 | 0.62% | 3,073.68 | 3,096.19 | 3,069.54 | 0 |
09 May 2024 | 3,074.43 | 24.19 | 0.79% | 3,052.23 | 3,084.14 | 3,052.23 | 0 |
08 May 2024 | 3,050.24 | 36.08 | 1.20% | 3,015.58 | 3,050.56 | 3,015.58 | 0 |
07 May 2024 | 3,014.16 | 17.68 | 0.59% | 2,999.41 | 3,026.59 | 2,999.41 | 0 |
04 May 2024 | 2,996.48 | 18.14 | 0.61% | 2,984.51 | 3,012.65 | 2,982.30 | 0 |
03 May 2024 | 2,978.34 | -10.73 | -0.36% | 2,994.14 | 2,994.14 | 2,974.54 | 0 |
01 May 2024 | 2,989.07 | -20.83 | -0.69% | 3,012.67 | 3,022.87 | 2,985.07 | 0 |
30 Apr 2024 | 3,009.90 | -5.99 | -0.20% | 3,018.85 | 3,033.89 | 3,009.90 | 0 |
27 Apr 2024 | 3,015.89 | 28.05 | 0.94% | 2,990.03 | 3,024.49 | 2,990.03 | 0 |
26 Apr 2024 | 2,987.84 | -34.69 | -1.15% | 3,022.04 | 3,024.01 | 2,963.96 | 0 |
25 Apr 2024 | 3,022.53 | -3.65 | -0.12% | 3,026.63 | 3,038.49 | 3,017.05 | 0 |
24 Apr 2024 | 3,026.18 | 30.06 | 1.00% | 3,003.75 | 3,028.45 | 3,003.75 | 0 |
23 Apr 2024 | 2,996.12 | 10.87 | 0.36% | 2,986.64 | 3,008.83 | 2,986.62 | 0 |
20 Apr 2024 | 2,985.25 | -3.83 | -0.13% | 2,977.52 | 2,992.80 | 2,959.41 | 0 |
19 Apr 2024 | 2,989.08 | 23.07 | 0.78% | 2,968.39 | 2,994.73 | 2,968.39 | 0 |