We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -49.35 | -1.70232875815 | 2898.97 | 2966.75 | 2704.23 | 0 | 0 | IX |
| 4 | -296.47 | -9.42344306743 | 3146.09 | 3240.51 | 2704.23 | 0 | 0 | IX |
| 12 | -113.95 | -3.84502475055 | 2963.57 | 3260.47 | 2704.23 | 0 | 0 | IX |
| 26 | -66.04 | -2.26501032356 | 2915.66 | 3260.47 | 2704.23 | 0 | 0 | IX |
| 52 | -139.47 | -4.66596857237 | 2989.09 | 3260.47 | 2704.23 | 0 | 0 | IX |
| 156 | 513.99 | 22.0064821911 | 2335.63 | 3260.47 | 2018.99 | 0 | 0 | IX |
| 260 | 446.49 | 18.5795192104 | 2403.13 | 3260.47 | 2018.99 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 2860.82 | -4.77 | -0.17 | 2866.66 | 2900.65 | 2822.71 | 0 |
| 1744302600 | 2865.59 | 103.26 | 3.74 | 2773.17 | 2966.75 | 2773.17 | 0 |
| 1744216200 | 2762.33 | -83.28 | -2.93 | 2834.06 | 2834.06 | 2731.06 | 0 |
| 1744129800 | 2845.61 | 74.32 | 2.68 | 2784.82 | 2876.5 | 2784.82 | 0 |
| 1744043400 | 2771.29 | -425.16 | -13.30 | 2898.9699 | 2910.77 | 2704.23 | 0 |
| 1743787800 | 3196.45 | 0 | 0.00 | 3196.45 | 3196.45 | 3196.45 | 0 |
| 1743701400 | 3196.45 | 0 | 0.00 | 3196.45 | 3196.45 | 3196.45 | 0 |
| 1743615000 | 3196.45 | 0 | 0.00 | 3196.45 | 3196.45 | 3196.45 | 0 |
| 1743528600 | 3196.45 | 0 | 0.00 | 3196.45 | 3196.45 | 3196.45 | 0 |
| 1743442200 | 3196.45 | 0 | 0.00 | 3196.45 | 3196.45 | 3196.45 | 0 |
| 1743183000 | 3196.45 | 0 | 0.00 | 3196.45 | 3196.45 | 3196.45 | 0 |
| 1743096600 | 3196.45 | 0 | 0.00 | 3196.45 | 3196.45 | 3196.45 | 0 |
| 1743010200 | 3196.45 | -26.94 | -0.84 | 3225.37 | 3233.4899 | 3195.38 | 0 |
| 1742923800 | 3223.39 | 35.85 | 1.12 | 3188.38 | 3234.93 | 3188.38 | 0 |
| 1742837400 | 3187.54 | -2.64 | -0.08 | 3193.03 | 3220.46 | 3180.75 | 0 |
| 1742578200 | 3190.18 | -18.96 | -0.59 | 3207.75 | 3207.75 | 3177.21 | 0 |
| 1742491800 | 3209.14 | -27.68 | -0.86 | 3235.75 | 3236.28 | 3190.9899 | 0 |
| 1742405400 | 3236.82 | 18.79 | 0.58 | 3217.96 | 3240.51 | 3210.29 | 0 |
| 1742319000 | 3218.03 | 17.61 | 0.55 | 3202.17 | 3227.18 | 3202.17 | 0 |
| 1742232600 | 3200.42 | 16.18 | 0.51 | 3186.42 | 3207.41 | 3179.75 | 0 |
| 1741973400 | 3184.2399 | 38.21 | 1.21 | 3146.09 | 3191.08 | 3135.63 | 0 |
| 1741887000 | 3146.03 | -21.94 | -0.69 | 3167.39 | 3182.7399 | 3143.18 | 0 |
| 1741800600 | 3167.9699 | 25.48 | 0.81 | 3149.52 | 3197.96 | 3149.52 | 0 |
| 1741714200 | 3142.4899 | -43.24 | -1.36 | 3186.87 | 3206.62 | 3133.95 | 0 |
| 1741627800 | 3185.73 | -32.27 | -1.00 | 3223.02 | 3240.89 | 3184.01 | 0 |
| 1741368600 | 3218 | -31.46 | -0.97 | 3245.67 | 3245.67 | 3195.25 | 0 |
| 1741282200 | 3249.46 | 16.75 | 0.52 | 3237.31 | 3260.4699 | 3209.81 | 0 |
| 1741195800 | 3232.71 | 61.69 | 1.95 | 3173.75 | 3256.18 | 3173.75 | 0 |
| 1741109400 | 3171.02 | -52.92 | -1.64 | 3225.21 | 3225.21 | 3152.9899 | 0 |
| 1741023000 | 3223.94 | 35.16 | 1.10 | 3189.12 | 3244.45 | 3179.2199 | 0 |
| 1740763800 | 3188.78 | 4.3 | 0.14 | 3182.61 | 3188.78 | 3158.66 | 0 |
| 1740677400 | 3184.48 | -11.57 | -0.36 | 3192.71 | 3195.19 | 3161.6 | 0 |
| 1740591000 | 3196.05 | 34.78 | 1.10 | 3164.29 | 3207.57 | 3164.29 | 0 |
| 1740504600 | 3161.27 | -13.21 | -0.42 | 3173.59 | 3183.52 | 3157.95 | 0 |
| 1740418200 | 3174.48 | -12.84 | -0.40 | 3188.69 | 3193.8 | 3162.73 | 0 |
| 1740159000 | 3187.32 | 13.26 | 0.42 | 3179.29 | 3197.2 | 3176.27 | 0 |
| 1740072600 | 3174.06 | 0.43 | 0.01 | 3173.35 | 3194.1 | 3166.89 | 0 |
| 1739986200 | 3173.63 | -35.96 | -1.12 | 3209.15 | 3211.66 | 3167.33 | 0 |
| 1739899800 | 3209.59 | 2.84 | 0.09 | 3206.79 | 3216.67 | 3192.16 | 0 |
| 1739813400 | 3206.75 | 8.44 | 0.26 | 3197.5 | 3210.45 | 3194.54 | 0 |
| 1739554200 | 3198.31 | 8.77 | 0.27 | 3195.09 | 3209.46 | 3188.66 | 0 |
| 1739467800 | 3189.54 | 45.22 | 1.44 | 3147 | 3193.38 | 3147 | 0 |
| 1739381400 | 3144.32 | 6.98 | 0.22 | 3138.19 | 3153.92 | 3122.46 | 0 |
| 1739295000 | 3137.34 | 9.79 | 0.31 | 3128.3 | 3141.85 | 3125.35 | 0 |
| 1739208600 | 3127.55 | 11.05 | 0.35 | 3117.28 | 3130.4699 | 3113.85 | 0 |
| 1738949400 | 3116.5 | -8.41 | -0.27 | 3125.95 | 3137.38 | 3109.36 | 0 |
| 1738863000 | 3124.91 | 45.13 | 1.47 | 3081.9699 | 3131.81 | 3081.9699 | 0 |
| 1738776600 | 3079.78 | -6.63 | -0.21 | 3084.7399 | 3084.7399 | 3065.14 | 0 |
| 1738690200 | 3086.41 | 25.72 | 0.84 | 3064.45 | 3088.62 | 3046.39 | 0 |
| 1738603800 | 3060.69 | -36.3 | -1.17 | 3078.02 | 3078.02 | 3031.29 | 0 |
| 1738344600 | 3096.9899 | 3.46 | 0.11 | 3093.42 | 3113.19 | 3090.62 | 0 |
| 1738258200 | 3093.53 | 26.04 | 0.85 | 3068.61 | 3098.91 | 3068.61 | 0 |
| 1738171800 | 3067.4899 | -9.35 | -0.30 | 3076.62 | 3079.02 | 3059.06 | 0 |
| 1738085400 | 3076.84 | 8.86 | 0.29 | 3067.35 | 3091.57 | 3062.23 | 0 |
| 1737999000 | 3067.98 | -4.32 | -0.14 | 3071.39 | 3076.7 | 3046.05 | 0 |
| 1737739800 | 3072.3 | 11.92 | 0.39 | 3067.08 | 3096.95 | 3064.18 | 0 |
| 1737653400 | 3060.38 | 21.16 | 0.70 | 3039.4899 | 3062.02 | 3035.04 | 0 |
| 1737567000 | 3039.2199 | 23.53 | 0.78 | 3015.66 | 3053.65 | 3015.66 | 0 |
| 1737480600 | 3015.69 | 12.66 | 0.42 | 3003.56 | 3016.83 | 2996 | 0 |
| 1737394200 | 3003.03 | 10.01 | 0.33 | 2993.2399 | 3013.92 | 2991.8 | 0 |
| 1737135000 | 2993.02 | 30.99 | 1.05 | 2963.57 | 3000.33 | 2963.57 | 0 |
| 1737048600 | 2962.03 | 47.76 | 1.64 | 2917.94 | 2962.69 | 2917.94 | 0 |
| 1736962200 | 2914.27 | 23.2 | 0.80 | 2891.11 | 2926.71 | 2888.2 | 0 |
| 1736875800 | 2891.07 | 10.11 | 0.35 | 2886.8 | 2918.21 | 2886.8 | 0 |
| 1736789400 | 2880.96 | -7.38 | -0.26 | 2884.83 | 2886.45 | 2859.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
