We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 48.255 | 0.02 | 0.03 | 48.302 | 48.302 | 48.255 | 20 |
| 1744821000 | 48.24 | -0.07 | -0.14 | 48.38 | 48.38 | 48.233 | 632 |
| 1744734600 | 48.306 | 0.2 | 0.42 | 48.26 | 48.306 | 48.207 | 208 |
| 1744648200 | 48.105 | 0.2 | 0.41 | 47.447 | 48.105 | 47.447 | 279 |
| 1744389000 | 47.908 | -0.55 | -1.13 | 48.151 | 48.151 | 47.798 | 262 |
| 1744302600 | 48.455 | -0.19 | -0.38 | 49.135 | 49.135 | 48.455 | 339 |
| 1744216200 | 48.64 | -0.74 | -1.49 | 48.708 | 48.96 | 48.479 | 1239 |
| 1744129800 | 49.377 | -0.15 | -0.31 | 49.264 | 49.469 | 49.264 | 69 |
| 1744043400 | 49.531 | -0.11 | -0.22 | 49.876 | 49.876 | 49.453 | 416 |
| 1743787800 | 49.642 | 0 | 0.00 | 49.642 | 49.642 | 49.642 | 0 |
| 1743701400 | 49.642 | 0 | 0.00 | 49.642 | 49.642 | 49.642 | 0 |
| 1743615000 | 49.642 | 0 | 0.00 | 49.642 | 49.642 | 49.642 | 0 |
| 1743528600 | 49.642 | 0 | 0.00 | 49.642 | 49.642 | 49.642 | 0 |
| 1743442200 | 49.642 | 0 | 0.00 | 49.642 | 49.642 | 49.642 | 0 |
| 1743183000 | 49.642 | 0 | 0.00 | 49.642 | 49.642 | 49.642 | 0 |
| 1743096600 | 49.642 | 0 | 0.00 | 49.642 | 49.642 | 49.642 | 0 |
| 1743010200 | 49.642 | 0.01 | 0.02 | 49.556 | 49.65 | 49.556 | 169 |
| 1742923800 | 49.633 | 0 | 0.01 | 49.698 | 49.698 | 49.534 | 115 |
| 1742837400 | 49.629 | -0.06 | -0.13 | 49.637 | 49.661 | 49.536 | 551 |
| 1742578200 | 49.693 | 0.09 | 0.17 | 49.612 | 49.723 | 49.612 | 58 |
| 1742491800 | 49.608 | 0.25 | 0.51 | 49.536 | 49.746 | 49.536 | 175 |
| 1742405400 | 49.356 | 0.13 | 0.26 | 49.351 | 49.356 | 49.325 | 210 |
| 1742319000 | 49.229 | -0.13 | -0.26 | 49.247 | 49.25 | 49.196 | 1109 |
| 1742232600 | 49.358 | 0.01 | 0.02 | 49.407 | 49.407 | 49.345 | 30 |
| 1741973400 | 49.35 | -0.06 | -0.12 | 49.388 | 49.393 | 49.2 | 691 |
| 1741887000 | 49.409 | 0.23 | 0.47 | 49.393 | 49.409 | 49.346 | 1921 |
| 1741800600 | 49.176 | -0.13 | -0.27 | 49.378 | 49.378 | 49.176 | 953 |
| 1741714200 | 49.307 | -0.34 | -0.69 | 49.614 | 49.614 | 49.307 | 1968 |
| 1741627800 | 49.65 | 0.07 | 0.14 | 49.476 | 49.686 | 49.476 | 5761 |
| 1741368600 | 49.583 | 0.02 | 0.03 | 49.736 | 49.736 | 49.568 | 2348 |
| 1741282200 | 49.568 | -0.32 | -0.65 | 49.744 | 49.781 | 49.568 | 1292 |
| 1741195800 | 49.892 | -1.2 | -2.35 | 50.408 | 50.408 | 49.882 | 1298 |
| 1741109400 | 51.094 | 0 | 0.01 | 51.228 | 51.228 | 51.06 | 813 |
| 1741023000 | 51.09 | -0.32 | -0.62 | 51.515 | 51.515 | 50.98 | 872 |
| 1740763800 | 51.411 | 0.23 | 0.45 | 51.346 | 51.411 | 51.346 | 273 |
| 1740677400 | 51.18 | 0.11 | 0.21 | 51.1 | 51.18 | 51.05 | 214 |
| 1740591000 | 51.073 | 0.04 | 0.08 | 51 | 51.073 | 50.95 | 63 |
| 1740504600 | 51.032 | 0.05 | 0.10 | 51.044 | 51.044 | 50.934 | 441 |
| 1740418200 | 50.982 | 0.04 | 0.07 | 50.697 | 50.982 | 50.697 | 174 |
| 1740159000 | 50.946 | 0.17 | 0.33 | 50.678 | 50.946 | 50.678 | 1601 |
| 1740072600 | 50.78 | -0.09 | -0.17 | 50.777 | 50.787 | 50.731 | 56 |
| 1739986200 | 50.866 | 0.1 | 0.20 | 50.7 | 50.866 | 50.7 | 395 |
| 1739899800 | 50.763 | -0.01 | -0.02 | 50.785 | 50.785 | 50.75 | 330 |
| 1739813400 | 50.773 | 0.07 | 0.14 | 50.635 | 50.773 | 50.635 | 128 |
| 1739554200 | 50.704 | -0.04 | -0.08 | 50.684 | 50.704 | 50.64 | 230 |
| 1739467800 | 50.747 | 0.02 | 0.03 | 50.741 | 50.886 | 50.741 | 161 |
| 1739381400 | 50.73 | -0.52 | -1.02 | 50.952 | 50.983 | 50.73 | 979 |
| 1739295000 | 51.253 | -0.09 | -0.18 | 51.301 | 51.301 | 51.253 | 54 |
| 1739208600 | 51.345 | 0.12 | 0.24 | 51.35 | 51.375 | 51.24 | 275 |
| 1738949400 | 51.221 | 0.01 | 0.03 | 51.075 | 51.271 | 51.075 | 1417 |
| 1738863000 | 51.206 | 0.16 | 0.31 | 51.275 | 51.275 | 51.206 | 7 |
| 1738776600 | 51.048 | 0.11 | 0.21 | 50.963 | 51.048 | 50.906 | 373 |
| 1738690200 | 50.94 | -0.06 | -0.12 | 51.064 | 51.064 | 50.94 | 443 |
| 1738603800 | 50.999 | 0.22 | 0.44 | 51.433 | 51.433 | 50.999 | 1381 |
| 1738344600 | 50.778 | 0.03 | 0.07 | 50.659 | 50.835 | 50.659 | 134 |
| 1738258200 | 50.745 | 0.08 | 0.16 | 50.652 | 50.8 | 50.644 | 510 |
| 1738171800 | 50.665 | 0.18 | 0.35 | 50.518 | 50.665 | 50.518 | 203 |
| 1738085400 | 50.489 | 0.22 | 0.44 | 50.587 | 50.587 | 50.446 | 176 |
| 1737999000 | 50.266 | 0.15 | 0.30 | 50.496 | 50.496 | 50.266 | 2702 |
| 1737739800 | 50.115 | -0.32 | -0.64 | 50.316 | 50.316 | 50.115 | 986 |
| 1737653400 | 50.439 | 0.04 | 0.08 | 50.341 | 50.45 | 50.341 | 12018 |
| 1737567000 | 50.4 | -0.1 | -0.19 | 50.303 | 50.5 | 50.303 | 1769 |
| 1737480600 | 50.495 | 0.07 | 0.14 | 50.413 | 50.655 | 50.413 | 306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
