We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.74 | 7.93795620438 | 21.92 | 24.24 | 21.44 | 155740 | 22.94209767 | DE |
| 4 | 0.66 | 2.86956521739 | 23 | 24.24 | 20 | 133504 | 22.11177627 | DE |
| 12 | 1.68 | 7.64331210191 | 21.98 | 26.3 | 20 | 110150 | 23.36057942 | DE |
| 26 | -3.04 | -11.3857677903 | 26.7 | 31.08 | 20 | 112993 | 24.37095899 | DE |
| 52 | -3.2 | -11.91362621 | 26.86 | 31.08 | 20 | 102093 | 24.87845234 | DE |
| 156 | -32.04 | -57.5224416517 | 55.7 | 59.54 | 20 | 136034 | 37.34058184 | DE |
| 260 | -169.54 | -87.7536231884 | 193.2 | 216.1 | 20 | 250268 | 71.5980211 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 23.66 | 0.26 | 1.11 | 23.6 | 24.24 | 23.6 | 160199 |
| 1745598600 | 23.4 | 0.42 | 1.83 | 23.42 | 23.68 | 22.98 | 117821 |
| 1745512200 | 22.98 | 0.52 | 2.32 | 22.64 | 23.28 | 22.24 | 235272 |
| 1745425800 | 22.46 | 0.42 | 1.91 | 22.3 | 22.58 | 22.1 | 146547 |
| 1745339400 | 22.04 | 0.2 | 0.92 | 21.92 | 22.12 | 21.44 | 118862 |
| 1744907400 | 21.84 | 0.16 | 0.74 | 21.9 | 22.04 | 21.56 | 85405 |
| 1744821000 | 21.68 | 0.54 | 2.55 | 21.04 | 21.8 | 20.94 | 106188 |
| 1744734600 | 21.14 | -0.2 | -0.94 | 21.44 | 21.46 | 20.7 | 117608 |
| 1744648200 | 21.34 | 0.24 | 1.14 | 21.5 | 21.82 | 21.14 | 144610 |
| 1744389000 | 21.1 | 0 | 0.00 | 21.1 | 21.1 | 21.1 | 0 |
| 1744302600 | 21.1 | -0.14 | -0.66 | 22.4 | 22.54 | 21.1 | 108038 |
| 1744216200 | 21.24 | -0.88 | -3.98 | 20.86 | 21.44 | 20.86 | 109253 |
| 1744129800 | 22.12 | 1.1 | 5.23 | 21.4 | 22.68 | 21.3 | 100349 |
| 1744043400 | 21.02 | -0.74 | -3.40 | 20.6 | 21.76 | 20 | 215694 |
| 1743784200 | 21.76 | -0.32 | -1.45 | 21.66 | 22.04 | 21.38 | 157157 |
| 1743697800 | 22.08 | -0.94 | -4.08 | 22.06 | 22.78 | 21.9 | 194433 |
| 1743611400 | 23.02 | -0.22 | -0.95 | 22.9 | 23.16 | 22.5 | 102599 |
| 1743525000 | 23.24 | -0.02 | -0.09 | 23 | 23.6 | 23 | 49531 |
| 1743438600 | 23.26 | -0.24 | -1.02 | 23.28 | 23.32 | 22.66 | 66909 |
| 1743183000 | 23.5 | -0.16 | -0.68 | 23.6 | 23.78 | 23.44 | 37635 |
| 1743096600 | 23.66 | 0.04 | 0.17 | 23.48 | 23.74 | 23.46 | 51769 |
| 1743010200 | 23.62 | -0.4 | -1.67 | 23.96 | 23.96 | 23.58 | 82801 |
| 1742923800 | 24.02 | -0.02 | -0.08 | 24 | 24.46 | 23.98 | 80581 |
| 1742837400 | 24.04 | -0.08 | -0.33 | 24 | 24.18 | 23.76 | 70947 |
| 1742578200 | 24.12 | 0.28 | 1.17 | 23.72 | 24.12 | 23.52 | 256522 |
| 1742491800 | 23.84 | -0.08 | -0.33 | 23.96 | 24.14 | 23.8 | 56317 |
| 1742405400 | 23.92 | 0.18 | 0.76 | 23.68 | 24 | 23.66 | 26727 |
| 1742319000 | 23.74 | -0.14 | -0.59 | 23.92 | 24.12 | 23.68 | 67160 |
| 1742232600 | 23.88 | -0.04 | -0.17 | 23.94 | 24.18 | 23.72 | 61825 |
| 1741973400 | 23.92 | 0.14 | 0.59 | 24.04 | 24.44 | 23.86 | 49596 |
| 1741887000 | 23.78 | -0.58 | -2.38 | 24.36 | 24.46 | 23.68 | 65093 |
| 1741800600 | 24.36 | 0.82 | 3.48 | 23.7 | 24.86 | 23.7 | 123867 |
| 1741714200 | 23.54 | -0.5 | -2.08 | 23.76 | 24.06 | 23.32 | 108480 |
| 1741627800 | 24.04 | -0.46 | -1.88 | 24.2 | 24.32 | 23.8 | 95704 |
| 1741368600 | 24.5 | -0.12 | -0.49 | 24.4 | 24.68 | 24.18 | 43331 |
| 1741282200 | 24.62 | 0.6 | 2.50 | 24.1 | 24.72 | 24 | 61226 |
| 1741195800 | 24.02 | -0.26 | -1.07 | 24.34 | 24.64 | 23.9 | 88541 |
| 1741109400 | 24.28 | -0.66 | -2.65 | 24.78 | 25.02 | 24.16 | 99393 |
| 1741023000 | 24.94 | -0.04 | -0.16 | 25.08 | 25.76 | 24.94 | 90453 |
| 1740763800 | 24.98 | -0.5 | -1.96 | 25.24 | 25.34 | 24.84 | 109417 |
| 1740677400 | 25.48 | 0.18 | 0.71 | 25.02 | 25.54 | 25 | 51473 |
| 1740591000 | 25.3 | 0.1 | 0.40 | 25.18 | 25.5 | 25.04 | 65020 |
| 1740504600 | 25.2 | 0 | 0.00 | 25.2 | 25.68 | 25.04 | 50010 |
| 1740418200 | 25.2 | -0.44 | -1.72 | 25.58 | 25.78 | 25.2 | 126334 |
| 1740159000 | 25.64 | 0.3 | 1.18 | 25.44 | 25.86 | 25.44 | 83857 |
| 1740072600 | 25.34 | -0.24 | -0.94 | 25.56 | 25.84 | 25.28 | 93491 |
| 1739986200 | 25.58 | -0.18 | -0.70 | 25.48 | 25.86 | 25.26 | 128228 |
| 1739899800 | 25.76 | 1.04 | 4.21 | 24.8 | 26.3 | 24.7 | 222584 |
| 1739813400 | 24.72 | 0.8 | 3.34 | 24.36 | 25.02 | 24.12 | 162941 |
| 1739554200 | 23.92 | 0.14 | 0.59 | 23.92 | 24.88 | 23.78 | 267751 |
| 1739467800 | 23.78 | 0.78 | 3.39 | 22.96 | 24.04 | 22.16 | 290694 |
| 1739381400 | 23 | 0.66 | 2.95 | 22.4 | 23.2 | 22.16 | 163775 |
| 1739295000 | 22.34 | 0.42 | 1.92 | 22.5 | 22.76 | 21.98 | 104453 |
| 1739208600 | 21.92 | -0.16 | -0.72 | 22 | 22.26 | 21.7 | 95726 |
| 1738949400 | 22.08 | -0.2 | -0.90 | 22.16 | 22.46 | 21.96 | 65330 |
| 1738863000 | 22.28 | 0.42 | 1.92 | 21.98 | 22.36 | 21.9 | 77505 |
| 1738776600 | 21.86 | -0.16 | -0.73 | 22 | 22 | 21.76 | 70959 |
| 1738690200 | 22.02 | -0.34 | -1.52 | 21.98 | 22.12 | 21.84 | 94575 |
| 1738603800 | 22.36 | 0.2 | 0.90 | 22.06 | 22.54 | 21.84 | 135423 |
| 1738344600 | 22.16 | -0.02 | -0.09 | 22.26 | 22.5 | 22.12 | 68285 |
| 1738258200 | 22.18 | -0.04 | -0.18 | 22.28 | 22.38 | 22.08 | 82793 |
| 1738171800 | 22.22 | -0.54 | -2.37 | 22.42 | 22.6 | 22.18 | 104704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
