Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Galapagos | GLPG | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.67% | 26.58 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.90 | 26.54 | 26.94 | 26.58 | 26.76 |
GLPG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.58 | 27.76 | 26.38 | 26.87 | 78,542 | -1.00 | -3.63% |
| 1 Month | 29.56 | 30.08 | 26.38 | 28.06 | 81,441 | -2.98 | -10.08% |
| 3 Months | 35.32 | 37.17 | 26.38 | 31.25 | 85,091 | -8.74 | -24.75% |
| 6 Months | 30.29 | 39.00 | 26.38 | 33.44 | 86,718 | -3.71 | -12.25% |
| 1 Year | 36.20 | 41.92 | 26.38 | 35.41 | 96,442 | -9.62 | -26.57% |
| 3 Years | 64.90 | 66.86 | 26.38 | 48.03 | 225,230 | -38.32 | -59.04% |
| 5 Years | 103.00 | 252.90 | 26.38 | 103.68 | 331,757 | -76.42 | -74.19% |
GLPG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 26.58 | -0.18 | -0.67% | 26.90 | 26.94 | 26.54 | 40,876 |
| 30 Apr 2024 | 26.76 | 0.08 | 0.30% | 26.86 | 27.18 | 26.68 | 71,834 |
| 27 Apr 2024 | 26.68 | 0.12 | 0.45% | 26.60 | 26.80 | 26.38 | 70,182 |
| 26 Apr 2024 | 26.56 | -0.56 | -2.06% | 26.90 | 26.98 | 26.38 | 112,312 |
| 25 Apr 2024 | 27.12 | -0.44 | -1.60% | 27.56 | 27.76 | 27.10 | 86,317 |
| 24 Apr 2024 | 27.56 | 0.22 | 0.80% | 27.58 | 27.60 | 27.18 | 52,063 |
| 23 Apr 2024 | 27.34 | 0.16 | 0.59% | 27.20 | 27.58 | 27.10 | 66,099 |
| 20 Apr 2024 | 27.18 | -0.20 | -0.73% | 27.10 | 27.28 | 26.86 | 62,640 |
| 19 Apr 2024 | 27.38 | 0.00 | 0.00% | 27.26 | 27.38 | 26.94 | 135,801 |
| 18 Apr 2024 | 27.38 | -0.32 | -1.16% | 27.44 | 27.68 | 27.16 | 104,556 |
| 17 Apr 2024 | 27.70 | -0.44 | -1.56% | 27.96 | 27.96 | 27.62 | 82,849 |
| 16 Apr 2024 | 28.14 | -0.36 | -1.26% | 28.20 | 28.64 | 28.10 | 89,376 |
| 13 Apr 2024 | 28.50 | -0.36 | -1.25% | 28.86 | 29.06 | 28.44 | 66,439 |
| 12 Apr 2024 | 28.86 | 0.00 | 0.00% | 28.84 | 29.14 | 28.78 | 112,388 |
| 11 Apr 2024 | 28.86 | -0.30 | -1.03% | 29.12 | 29.30 | 28.86 | 62,260 |
| 10 Apr 2024 | 29.16 | -0.20 | -0.68% | 29.16 | 29.34 | 28.98 | 45,931 |
| 09 Apr 2024 | 29.36 | 0.16 | 0.55% | 29.26 | 29.44 | 28.86 | 70,890 |
| 06 Apr 2024 | 29.20 | -0.26 | -0.88% | 29.48 | 29.54 | 29.12 | 88,363 |
| 05 Apr 2024 | 29.46 | 0.18 | 0.61% | 29.30 | 29.62 | 29.20 | 76,962 |
| 04 Apr 2024 | 29.28 | -0.30 | -1.01% | 29.54 | 29.66 | 29.24 | 74,282 |
| 03 Apr 2024 | 29.58 | 0.00 | 0.00% | 29.56 | 30.08 | 29.46 | 97,271 |
