We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.56 | -2.5 | 22.4 | 22.54 | 20.7 | 119111 | 21.31198663 | DE |
| 4 | -2.12 | -8.84808013356 | 23.96 | 24.46 | 20 | 110997 | 22.40281992 | DE |
| 12 | -0.6 | -2.67379679144 | 22.44 | 26.3 | 20 | 106749 | 23.31573699 | DE |
| 26 | -5.32 | -19.587628866 | 27.16 | 31.08 | 20 | 109132 | 24.61308773 | DE |
| 52 | -5.6 | -20.4081632653 | 27.44 | 31.08 | 20 | 100621 | 25.00698704 | DE |
| 156 | -38.56 | -63.8410596026 | 60.4 | 61.74 | 20 | 136675 | 37.78433085 | DE |
| 260 | -173.06 | -88.7942534633 | 194.9 | 216.1 | 20 | 251383 | 72.81664071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 21.84 | 0.16 | 0.74 | 21.9 | 22.04 | 21.56 | 85405 |
| 1744821000 | 21.68 | 0.54 | 2.55 | 21.04 | 21.8 | 20.94 | 106188 |
| 1744734600 | 21.14 | -0.2 | -0.94 | 21.44 | 21.46 | 20.7 | 117608 |
| 1744648200 | 21.34 | 0.18 | 0.85 | 21.5 | 21.82 | 21.14 | 144610 |
| 1744389000 | 21.16 | 0.06 | 0.28 | 21.44 | 21.46 | 20.82 | 102034 |
| 1744302600 | 21.1 | -0.14 | -0.66 | 22.4 | 22.54 | 21.1 | 108038 |
| 1744216200 | 21.24 | -0.88 | -3.98 | 20.86 | 21.44 | 20.86 | 109253 |
| 1744129800 | 22.12 | 1.1 | 5.23 | 21.4 | 22.68 | 21.3 | 100349 |
| 1744043400 | 21.02 | -2.6 | -11.01 | 20.6 | 21.76 | 20 | 215694 |
| 1743787800 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1743701400 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1743615000 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1743528600 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1743442200 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1743183000 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1743096600 | 23.62 | 0 | 0.00 | 23.62 | 23.62 | 23.62 | 0 |
| 1743010200 | 23.62 | -0.4 | -1.67 | 23.96 | 23.96 | 23.58 | 82801 |
| 1742923800 | 24.02 | -0.02 | -0.08 | 24 | 24.46 | 23.98 | 80581 |
| 1742837400 | 24.04 | -0.08 | -0.33 | 24 | 24.18 | 23.76 | 70947 |
| 1742578200 | 24.12 | 0.28 | 1.17 | 23.72 | 24.12 | 23.52 | 256522 |
| 1742491800 | 23.84 | -0.08 | -0.33 | 23.96 | 24.14 | 23.8 | 56317 |
| 1742405400 | 23.92 | 0.18 | 0.76 | 23.68 | 24 | 23.66 | 26727 |
| 1742319000 | 23.74 | -0.14 | -0.59 | 23.92 | 24.12 | 23.68 | 67160 |
| 1742232600 | 23.88 | -0.04 | -0.17 | 23.94 | 24.18 | 23.72 | 61825 |
| 1741973400 | 23.92 | 0.14 | 0.59 | 24.04 | 24.44 | 23.86 | 49596 |
| 1741887000 | 23.78 | -0.58 | -2.38 | 24.36 | 24.46 | 23.68 | 65093 |
| 1741800600 | 24.36 | 0.82 | 3.48 | 23.7 | 24.86 | 23.7 | 123867 |
| 1741714200 | 23.54 | -0.5 | -2.08 | 23.76 | 24.06 | 23.3 | 108480 |
| 1741627800 | 24.04 | -0.46 | -1.88 | 24.2 | 24.32 | 23.8 | 95704 |
| 1741368600 | 24.5 | -0.12 | -0.49 | 24.4 | 24.68 | 24.18 | 43331 |
| 1741282200 | 24.62 | 0.6 | 2.50 | 24.1 | 24.72 | 24 | 61226 |
| 1741195800 | 24.02 | -0.26 | -1.07 | 24.34 | 24.64 | 23.9 | 88541 |
| 1741109400 | 24.28 | -0.66 | -2.65 | 24.78 | 25.02 | 24.16 | 99393 |
| 1741023000 | 24.94 | -0.04 | -0.16 | 25.08 | 25.76 | 24.94 | 90453 |
| 1740763800 | 24.98 | -0.5 | -1.96 | 25.24 | 25.34 | 24.84 | 109417 |
| 1740677400 | 25.48 | 0.18 | 0.71 | 25.02 | 25.54 | 25 | 51473 |
| 1740591000 | 25.3 | 0.1 | 0.40 | 25.18 | 25.5 | 25.04 | 65020 |
| 1740504600 | 25.2 | 0 | 0.00 | 25.2 | 25.68 | 25.04 | 50010 |
| 1740418200 | 25.2 | -0.44 | -1.72 | 25.58 | 25.78 | 25.2 | 126334 |
| 1740159000 | 25.64 | 0.3 | 1.18 | 25.44 | 25.86 | 25.44 | 83857 |
| 1740072600 | 25.34 | -0.24 | -0.94 | 25.56 | 25.84 | 25.28 | 93491 |
| 1739986200 | 25.58 | -0.18 | -0.70 | 25.48 | 25.86 | 25.26 | 128228 |
| 1739899800 | 25.76 | 1.04 | 4.21 | 24.8 | 26.3 | 24.7 | 222584 |
| 1739813400 | 24.72 | 0.8 | 3.34 | 24.36 | 25.02 | 24.12 | 162941 |
| 1739554200 | 23.92 | 0.14 | 0.59 | 23.92 | 24.88 | 23.78 | 267751 |
| 1739467800 | 23.78 | 0.78 | 3.39 | 22.96 | 24.04 | 22.16 | 290694 |
| 1739381400 | 23 | 0.66 | 2.95 | 22.4 | 23.2 | 22.16 | 163775 |
| 1739295000 | 22.34 | 0.42 | 1.92 | 22.5 | 22.76 | 21.98 | 104453 |
| 1739208600 | 21.92 | -0.16 | -0.72 | 22 | 22.26 | 21.7 | 95726 |
| 1738949400 | 22.08 | -0.2 | -0.90 | 22.16 | 22.46 | 21.96 | 65330 |
| 1738863000 | 22.28 | 0.42 | 1.92 | 21.98 | 22.36 | 21.9 | 77505 |
| 1738776600 | 21.86 | -0.16 | -0.73 | 22 | 22 | 21.76 | 70959 |
| 1738690200 | 22.02 | -0.34 | -1.52 | 21.98 | 22.12 | 21.84 | 94575 |
| 1738603800 | 22.36 | 0.2 | 0.90 | 22.06 | 22.54 | 21.84 | 135423 |
| 1738344600 | 22.16 | -0.02 | -0.09 | 22.26 | 22.5 | 22.12 | 68285 |
| 1738258200 | 22.18 | -0.04 | -0.18 | 22.28 | 22.38 | 22.08 | 82793 |
| 1738171800 | 22.22 | -0.54 | -2.37 | 22.42 | 22.6 | 22.18 | 104704 |
| 1738085400 | 22.76 | 0.04 | 0.18 | 22.56 | 22.94 | 22.46 | 84235 |
| 1737999000 | 22.72 | 0.02 | 0.09 | 22.4 | 22.86 | 22.32 | 81843 |
| 1737739800 | 22.7 | -0.08 | -0.35 | 22.78 | 22.78 | 22.34 | 137190 |
| 1737653400 | 22.78 | -0.16 | -0.70 | 22.44 | 22.84 | 22.12 | 189244 |
| 1737567000 | 22.94 | 0.1 | 0.44 | 22.8 | 23.08 | 22.72 | 67091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
