We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 13.6059 | 0.06 | 0.42 | 13.6059 | 13.6059 | 13.6059 | 0 |
| 1745598600 | 13.5484 | -0.07 | -0.48 | 13.6629 | 13.6629 | 13.5484 | 1053 |
| 1745512200 | 13.6136 | -0.05 | -0.39 | 13.6136 | 13.6136 | 13.6136 | 0 |
| 1745425800 | 13.6669 | -0.01 | -0.07 | 13.6782 | 13.6838 | 13.6669 | 376 |
| 1745339400 | 13.6758 | 0.1 | 0.71 | 13.6837 | 13.6994 | 13.6758 | 224 |
| 1744907400 | 13.5789 | 0.21 | 1.60 | 13.5544 | 13.5789 | 13.5544 | 107 |
| 1744821000 | 13.365 | 0.01 | 0.07 | 13.365 | 13.365 | 13.365 | 0 |
| 1744734600 | 13.3562 | -0.08 | -0.59 | 13.4241 | 13.4327 | 13.3562 | 2339 |
| 1744648200 | 13.4358 | 0.14 | 1.04 | 13.4004 | 13.4358 | 13.4004 | 535 |
| 1744389000 | 13.2977 | 0.1 | 0.77 | 13.2857 | 13.3505 | 13.2857 | 119 |
| 1744302600 | 13.1965 | 0.43 | 3.38 | 13.3631 | 13.3631 | 13.1904 | 8206 |
| 1744216200 | 12.7652 | -0.23 | -1.80 | 12.8357 | 12.8797 | 12.7652 | 270 |
| 1744129800 | 12.9986 | -0.11 | -0.86 | 12.9986 | 12.9986 | 12.9986 | 0 |
| 1744043400 | 13.1119 | -1.18 | -8.28 | 12.9711 | 13.1119 | 12.9711 | 148 |
| 1743787800 | 14.295 | 0 | 0.00 | 14.295 | 14.295 | 14.295 | 0 |
| 1743701400 | 14.295 | 0 | 0.00 | 14.295 | 14.295 | 14.295 | 0 |
| 1743615000 | 14.295 | 0 | 0.00 | 14.295 | 14.295 | 14.295 | 0 |
| 1743528600 | 14.295 | 0 | 0.00 | 14.295 | 14.295 | 14.295 | 0 |
| 1743442200 | 14.295 | 0 | 0.00 | 14.295 | 14.295 | 14.295 | 0 |
| 1743183000 | 14.295 | 0 | 0.00 | 14.295 | 14.295 | 14.295 | 0 |
| 1743096600 | 14.295 | 0 | 0.00 | 14.295 | 14.295 | 14.295 | 0 |
| 1743010200 | 14.295 | 0.04 | 0.31 | 14.2721 | 14.359 | 14.2721 | 1550 |
| 1742923800 | 14.2511 | -0 | -0.01 | 14.2376 | 14.2511 | 14.2376 | 0 |
| 1742837400 | 14.2527 | 0.07 | 0.49 | 14.44 | 14.44 | 14.2527 | 349 |
| 1742578200 | 14.1833 | -0.07 | -0.47 | 14.2079 | 14.2079 | 14.164 | 50 |
| 1742491800 | 14.2498 | -0.03 | -0.23 | 14.3193 | 14.3193 | 14.2344 | 1 |
| 1742405400 | 14.2832 | 0.03 | 0.18 | 14.2257 | 14.3395 | 14.2257 | 2105 |
| 1742319000 | 14.2579 | 0.04 | 0.31 | 14.2375 | 14.29 | 14.2375 | 5817 |
| 1742232600 | 14.2136 | 0.1 | 0.69 | 14.2489 | 14.2555 | 14.1946 | 4 |
| 1741973400 | 14.1162 | -0.07 | -0.46 | 14.1732 | 14.1732 | 14.0741 | 815 |
| 1741887000 | 14.1819 | 0.05 | 0.39 | 14.0508 | 14.1819 | 14.0508 | 0 |
| 1741800600 | 14.127 | -0 | -0.00 | 14.1035 | 14.127 | 14.102 | 388 |
| 1741714200 | 14.1274 | 0.06 | 0.41 | 14.0291 | 14.1458 | 14.026 | 695 |
| 1741627800 | 14.0704 | 0.05 | 0.38 | 14.1623 | 14.1623 | 14.0618 | 84 |
| 1741368600 | 14.0172 | 0.02 | 0.15 | 13.9978 | 14.0172 | 13.9978 | 30 |
| 1741282200 | 13.9958 | 0.03 | 0.23 | 13.9874 | 14.036 | 13.9874 | 1493 |
| 1741195800 | 13.9639 | 0.01 | 0.08 | 13.9672 | 13.9766 | 13.935 | 297 |
| 1741109400 | 13.9532 | 0.18 | 1.29 | 13.7817 | 13.9532 | 13.7817 | 130 |
| 1741023000 | 13.7754 | 0.07 | 0.54 | 13.7473 | 13.7754 | 13.7473 | 91 |
| 1740763800 | 13.7019 | -0.18 | -1.27 | 13.7019 | 13.7019 | 13.7019 | 170 |
| 1740677400 | 13.8782 | -0.11 | -0.82 | 13.8001 | 13.954 | 13.8001 | 2270 |
| 1740591000 | 13.9931 | 0.13 | 0.96 | 13.9569 | 13.9931 | 13.9569 | 1 |
| 1740504600 | 13.86 | -0.18 | -1.27 | 13.9989 | 14.0291 | 13.7945 | 4650 |
| 1740418200 | 14.0385 | -0.15 | -1.07 | 14.0415 | 14.0589 | 14.0384 | 1697 |
| 1740159000 | 14.19 | -0.02 | -0.12 | 14.2342 | 14.2442 | 14.19 | 425 |
| 1740072600 | 14.2076 | 0.01 | 0.06 | 14.2703 | 14.2703 | 14.2076 | 107 |
| 1739986200 | 14.1989 | 0.15 | 1.09 | 14.1514 | 14.1989 | 14.1514 | 215 |
| 1739899800 | 14.0453 | 0.2 | 1.46 | 13.8862 | 14.0453 | 13.8862 | 106 |
| 1739813400 | 13.8436 | -0.22 | -1.58 | 13.8971 | 13.9299 | 13.7921 | 13671 |
| 1739554200 | 14.0658 | 0.12 | 0.88 | 14.0297 | 14.066 | 14.0297 | 1184 |
| 1739467800 | 13.9425 | 0.1 | 0.71 | 13.9239 | 13.9425 | 13.8936 | 15324 |
| 1739381400 | 13.8447 | -0.05 | -0.33 | 13.883 | 13.883 | 13.8447 | 233 |
| 1739295000 | 13.89 | 0.03 | 0.25 | 13.8829 | 13.9109 | 13.8415 | 4208 |
| 1739208600 | 13.8552 | 0.02 | 0.14 | 13.8 | 13.8552 | 13.8 | 347 |
| 1738949400 | 13.8357 | 0.24 | 1.80 | 13.7278 | 13.8357 | 13.7164 | 1956 |
| 1738863000 | 13.5911 | -0.05 | -0.33 | 13.6563 | 13.6925 | 13.5911 | 1789 |
| 1738776600 | 13.6367 | 0.01 | 0.05 | 13.6427 | 13.6427 | 13.6086 | 204 |
| 1738690200 | 13.6304 | 0.01 | 0.10 | 13.5066 | 13.6941 | 13.4544 | 1964 |
| 1738603800 | 13.6171 | 0.15 | 1.08 | 13.5309 | 13.6171 | 13.5309 | 5 |
| 1738344600 | 13.4715 | -0.11 | -0.84 | 13.4955 | 13.4955 | 13.4626 | 14 |
| 1738258200 | 13.5859 | 0.21 | 1.53 | 13.4593 | 13.5859 | 13.4593 | 976 |
| 1738171800 | 13.3807 | -0.03 | -0.22 | 13.3807 | 13.3807 | 13.3807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
