21S DEFII INAV Historical Data - IDEFI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
21S DEFII INAV (IDEFI)
21S DEFII INAV (IDEFI) Historical

Index Name	Index Symbol	Market	Stock Type
21S DEFII INAV	IDEFI	Euronext	Index

	Price Change	Price Change %	Index Price	Last Trade
	0.00	0.00%	13.76	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				13.76

more quote information »

IDEFI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

IDEFI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
29 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
28 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
25 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
24 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
23 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
22 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
21 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
18 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
17 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
16 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
15 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
14 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
11 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
10 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
09 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
08 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
07 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
04 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
03 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0
01 May 2024	13.76	0.00	0.00%	13.76	13.76	13.76	0

Vontobel Financial Produ...

Amundi DAX 50 ESG II UCI...

TransGlobal Assets (PK)

Monster Beverage

Vontobel Financial Produ...

First Trust Exch

Amundi Index Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions