We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 90.101 | -0.45 | -0.50 | 103.455 | 103.455 | 90.084 | 80 |
| 1745512200 | 90.552 | 0.1 | 0.11 | 102.493 | 102.493 | 89.931 | 784 |
| 1745425800 | 90.448 | 2.24 | 2.55 | 103.116 | 103.269 | 90.448 | 2321 |
| 1745339400 | 88.203 | -1.52 | -1.70 | 87.748 | 101.253 | 87.748 | 246 |
| 1744907400 | 89.727 | -1.24 | -1.36 | 102.653 | 102.653 | 89.727 | 164 |
| 1744821000 | 90.963 | -0.69 | -0.75 | 102.933 | 102.933 | 90.455 | 87 |
| 1744734600 | 91.648 | 1.69 | 1.88 | 103.58 | 103.799 | 91.454 | 162 |
| 1744648200 | 89.953 | 1.29 | 1.46 | 102.68 | 102.68 | 89.953 | 0 |
| 1744389000 | 88.66 | -1.1 | -1.23 | 101.231 | 101.231 | 88.513 | 83 |
| 1744302600 | 89.762 | 2.25 | 2.58 | 92.419 | 101.234 | 89.762 | 1228 |
| 1744216200 | 87.508 | -4.05 | -4.42 | 97.334 | 97.334 | 87.056 | 648 |
| 1744129800 | 91.553 | 2.57 | 2.88 | 90.52 | 100.558 | 90.52 | 1354 |
| 1744043400 | 88.986 | -9.1 | -9.27 | 87.084 | 99.969 | 87.084 | 6957 |
| 1743787800 | 98.083 | 0 | 0.00 | 98.083 | 98.083 | 98.083 | 0 |
| 1743701400 | 98.083 | 0 | 0.00 | 98.083 | 98.083 | 98.083 | 0 |
| 1743615000 | 98.083 | 0 | 0.00 | 98.083 | 98.083 | 98.083 | 0 |
| 1743528600 | 98.083 | 0 | 0.00 | 98.083 | 98.083 | 98.083 | 0 |
| 1743442200 | 98.083 | 0 | 0.00 | 98.083 | 98.083 | 98.083 | 0 |
| 1743183000 | 98.083 | 0 | 0.00 | 98.083 | 98.083 | 98.083 | 0 |
| 1743096600 | 98.083 | 0 | 0.00 | 98.083 | 98.083 | 98.083 | 0 |
| 1743010200 | 98.083 | 0.44 | 0.45 | 105.518 | 105.518 | 97.803 | 86 |
| 1742923800 | 97.64 | -0.33 | -0.34 | 105.612 | 105.612 | 97.64 | 1 |
| 1742837400 | 97.974 | 1 | 1.03 | 105.356 | 105.975 | 97.185 | 260 |
| 1742578200 | 96.976 | -0.01 | -0.01 | 96.922 | 105.088 | 96.765 | 160 |
| 1742491800 | 96.986 | 0.2 | 0.21 | 105.699 | 105.699 | 96.986 | 10 |
| 1742405400 | 96.786 | 0.73 | 0.76 | 104.964 | 104.964 | 96.244 | 52 |
| 1742319000 | 96.06 | -0.23 | -0.24 | 105.516 | 105.516 | 96.06 | 1634 |
| 1742232600 | 96.289 | 0.8 | 0.83 | 95.482 | 103.702 | 95.482 | 6 |
| 1741973400 | 95.494 | 0.6 | 0.63 | 103.259 | 103.259 | 95.233 | 0 |
| 1741887000 | 94.892 | 0.06 | 0.06 | 103.027 | 103.027 | 94.806 | 31 |
| 1741800600 | 94.831 | -0.5 | -0.52 | 104.283 | 104.283 | 94.583 | 1430 |
| 1741714200 | 95.326 | -2.78 | -2.83 | 105.742 | 105.742 | 95.326 | 160 |
| 1741627800 | 98.106 | 0.56 | 0.57 | 97.708 | 105.868 | 97.2 | 468 |
| 1741368600 | 97.55 | -0.16 | -0.16 | 97.549 | 105.648 | 97.035 | 67 |
| 1741282200 | 97.708 | -0.58 | -0.59 | 105.952 | 105.952 | 97.357 | 624 |
| 1741195800 | 98.288 | -2.63 | -2.61 | 105.848 | 105.893 | 98.151 | 519 |
| 1741109400 | 100.919 | -1.74 | -1.69 | 102.09 | 107.122 | 100.919 | 144 |
| 1741023000 | 102.658 | 0.76 | 0.74 | 107.289 | 107.289 | 102.658 | 435 |
| 1740763800 | 101.9 | -0.47 | -0.46 | 106.12 | 106.12 | 101.9 | 10 |
| 1740677400 | 102.368 | 1.17 | 1.16 | 101.39 | 106.221 | 101.238 | 487 |
| 1740591000 | 101.195 | 0.08 | 0.08 | 106.655 | 106.655 | 101.195 | 4222 |
| 1740504600 | 101.119 | 0.01 | 0.01 | 101.368 | 106.105 | 101.086 | 79 |
| 1740418200 | 101.11 | -0.08 | -0.08 | 100.891 | 105.935 | 100.891 | 47 |
| 1740159000 | 101.191 | 0.22 | 0.22 | 101.191 | 106.174 | 101.191 | 3 |
| 1740072600 | 100.968 | -0.57 | -0.56 | 101.591 | 106 | 100.968 | 71 |
| 1739986200 | 101.536 | 0.81 | 0.80 | 101.088 | 105.597 | 101.02 | 159 |
| 1739899800 | 100.729 | -0 | -0.00 | 105.509 | 105.509 | 100.729 | 36 |
| 1739813400 | 100.73 | -0 | -0.00 | 105.308 | 105.308 | 100.6 | 16 |
| 1739554200 | 100.734 | -0.49 | -0.48 | 106.131 | 106.131 | 100.734 | 16 |
| 1739467800 | 101.22 | -0.5 | -0.49 | 101.082 | 105.385 | 101.082 | 58 |
| 1739381400 | 101.719 | -0.28 | -0.27 | 105.564 | 105.564 | 101.719 | 0 |
| 1739295000 | 101.996 | -0.02 | -0.02 | 105.257 | 105.371 | 101.996 | 207 |
| 1739208600 | 102.012 | 0.42 | 0.42 | 102.012 | 105.206 | 102.012 | 0 |
| 1738949400 | 101.589 | -0.17 | -0.17 | 105.442 | 105.638 | 101.516 | 316 |
| 1738863000 | 101.76 | 0.96 | 0.95 | 101.756 | 105.631 | 101.756 | 78 |
| 1738776600 | 100.8 | -0.08 | -0.08 | 104.505 | 104.505 | 100.448 | 10 |
| 1738690200 | 100.883 | 0.38 | 0.38 | 101.347 | 104.52 | 100.883 | 257 |
| 1738603800 | 100.5 | -0.43 | -0.43 | 101.158 | 104.276 | 100.5 | 158 |
| 1738344600 | 100.929 | 0.78 | 0.78 | 100.776 | 104.836 | 100.776 | 186 |
| 1738258200 | 100.15 | 0.25 | 0.25 | 103.948 | 104.095 | 99.792 | 79 |
| 1738171800 | 99.904 | 0.19 | 0.19 | 99.749 | 103.927 | 99.749 | 1038 |
| 1738085400 | 99.713 | 1.12 | 1.13 | 103.728 | 103.728 | 99.417 | 428 |
| 1737999000 | 98.597 | 0.5 | 0.51 | 102.689 | 102.689 | 98.239 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
