Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Msci Usa Minimum Volatility Factor Ucits Etf | MIVU | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 7.33 | 8.47% | 93.883 | 21:34:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 86.458 | 86.458 | 93.883 | 86.553 |
MIVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MIVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 86.553 | -0.06 | -0.07% | 86.578 | 94.024 | 86.553 | 1 |
| 21 May 2024 | 86.611 | 0.16 | 0.19% | 86.611 | 94.226 | 86.611 | 0 |
| 18 May 2024 | 86.447 | 0.28 | 0.33% | 86.513 | 93.989 | 86.447 | 10 |
| 17 May 2024 | 86.163 | 0.11 | 0.12% | 93.726 | 93.726 | 86.163 | 0 |
| 16 May 2024 | 86.057 | 0.48 | 0.56% | 85.826 | 93.081 | 85.826 | 15 |
| 15 May 2024 | 85.579 | -0.65 | -0.75% | 92.817 | 92.817 | 85.579 | 275 |
| 14 May 2024 | 86.227 | 0.11 | 0.12% | 86.238 | 92.823 | 86.017 | 375 |
| 11 May 2024 | 86.122 | 0.49 | 0.57% | 85.865 | 92.569 | 85.78 | 875 |
| 10 May 2024 | 85.633 | 0.07 | 0.09% | 85.633 | 91.943 | 85.633 | 0 |
| 09 May 2024 | 85.559 | 0.56 | 0.66% | 91.939 | 91.939 | 85.559 | 0 |
| 08 May 2024 | 84.997 | 0.57 | 0.68% | 84.997 | 91.49 | 84.997 | 1 |
| 07 May 2024 | 84.423 | 0.24 | 0.28% | 84.549 | 90.998 | 84.423 | 101 |
| 04 May 2024 | 84.187 | -0.19 | -0.22% | 90.339 | 90.339 | 84.187 | 0 |
| 03 May 2024 | 84.375 | -0.51 | -0.61% | 84.252 | 90.272 | 84.252 | 133 |
| 01 May 2024 | 84.889 | 0.16 | 0.19% | 90.88 | 90.88 | 84.889 | 0 |
| 30 Apr 2024 | 84.732 | 0.06 | 0.07% | 84.732 | 90.67 | 84.732 | 1 |
| 27 Apr 2024 | 84.673 | 0.30 | 0.36% | 90.895 | 90.895 | 84.673 | 0 |
| 26 Apr 2024 | 84.372 | -0.61 | -0.72% | 91.334 | 91.334 | 84.372 | 94 |
| 25 Apr 2024 | 84.981 | -0.09 | -0.10% | 84.981 | 90.885 | 84.981 | 0 |
| 24 Apr 2024 | 85.069 | 0.19 | 0.23% | 90.678 | 90.678 | 85.069 | 2 |
| 23 Apr 2024 | 84.877 | 0.96 | 1.14% | 84.716 | 90.334 | 84.716 | 2 |
