ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Amundi Msci Usa Minimum Volatility Factor Ucits Etf

Amundi Msci Usa Minimum Volatility Factor Ucits Etf (MIVU)

98.38
1.48
(1.53%)
Closed 11 November 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
98.38
Bid
98.07
Offer
98.65
Volume
139
96.88 Day's Range 98.88
0.00 52 Week Range 0.00
Previous Close
96.90
Open
96.90
Last Trade
20
@
98.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MIVU Latest News

Net Asset Value(s)

RNS Number:8921R M&G Income Investment Company Ltd 10 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 10th November 2003 was #165.5...

Net Asset Value(s)

RNS Number:7854R M&G Income Investment Company Ltd 06 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 6th November 2003 was #164...

Net Asset Value(s)

RNS Number:7347R M&G Income Investment Company Ltd 05 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 5th November 2003 was #163.6 million...

Net Asset Value(s)

RNS Number:6794R M&G Income Investment Company Ltd 04 November 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 4th November 2003 was #164.3...

Dividend Declaration

RNS Number:6081R M&G Income Investment Company Ltd 03 November 2003 Twelfth Interim Dividend M&G Income Investment Company Limited announces today that it was resolved to declare a...

Net Asset Value(s)

RNS Number:5608R M&G Income Investment Company Ltd 31 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 31stOctober 2003 was #162.8 million...

Net Asset Value(s)

RNS Number:2567R M&G Income Investment Company Ltd 23 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 23rd October 2003 was #161.8...

Net Asset Value(s)

RNS Number:1660R M&G Income Investment Company Ltd 22 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 21st October 2003 was #165.5...

Net Asset Value(s)

RNS Number:0470R M&G Income Investment Company Ltd 17 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 17th October 2003 was #164.8...

Net Asset Value(s)

RNS Number:0172R M&G Income Investment Company Ltd 17 October 2003 The Board wish to announce that the net asset value of the Company at 12.00pm on the 16th October 2003 was #165.1...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
609.82k
MNCMerino and Co Ltd
AUD 1.07
(57.35%)
845.65k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
ADDAdavale Resources Limited
AUD 0.003
(50.00%)
6.01M
AZLOArizona Lithium Ltd
AUD 0.001
(-66.67%)
467.47k
SLZOSultan Resources Ltd
AUD 0.001
(-50.00%)
164.29k
AKGAcademies Australasia Group Ltd
AUD 0.105
(-38.24%)
3.55k
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
95.74k
RNERenu Energy Limited
AUD 0.001
(-33.33%)
522.88k
OVTOvanti Ltd
AUD 0.0325
(30.00%)
86.85M
PNRPantoro Limited
AUD 0.11
(4.76%)
50.83M
BRNBrainchip Holdings Ltd
AUD 0.28
(10.89%)
39.21M
MMIMetro Mining Ltd
AUD 0.051
(4.08%)
37.23M
RDNRaiden Resources Limited
AUD 0.03
(-3.23%)
33.83M

Discussion

View Full Feed
Myth Myth 59 seconds ago
Harmonica Boogie – Roly Platt

https://www.youtube.com/watch?v=K4DQXB5fHAY
weedtrader420 weedtrader420 1 minute ago
SUKU BITCOIN SHIBADOGE BONK BONK
BTCUSD
Risk Risk 2 minutes ago
Absolutely agree with you, Shareholders have the right to know about the debt/loan balance and all the notes and secretive deals (sorry to be abrasive ) 
AFFU
lakers17 lakers17 2 minutes ago
BTC cracks $80,000, ETH $3,215, BNB $640, DOGE .27. SOL $213, XRP .60, ADA .62
William777 William777 2 minutes ago
Is this where volume is coming from?
Trans Global Group Inc. Reaffirms Merger and Acquisition Relationship with China Hanjiang New Energy Holdings
May 27, 2024 21:35 ET
| Source: Trans Global Group Inc.

Share
Shenzhen, China, May 27, 2024 (GLOBE NEWSWIRE) -
TGGI
paulpaint paulpaint 3 minutes ago
From your lips to God's ears brother 😎
RDAR
WooptdooU WooptdooU 3 minutes ago
Yeah, expect WELFARIST, GRIFTER, baldheaded lebby to try to TAKE MORE CASH for hiss sf, dr, dr grifting family.
LWLG
Myth Myth 3 minutes ago
California Sun · The Rivieras

https://www.youtube.com/watch?v=HF1tyjvH9is
Myth Myth 4 minutes ago
Wash just went to 1 1/2 here, it was 2 just 15 min ago....

I wish the Detroit game was 4, oh well..
ysung ysung 4 minutes ago
Upcoming 3rd quarter report will have no 

Revenue !!!! 

Let's not mislead here 
NBRI
Skipperdog11 Skipperdog11 5 minutes ago
Kiwi, thank you for the response. I somehow have several posters on this board that ended up on my ignore list. I don't know how this has happened but I need to learn how to unignore posters. Up until 2001, I was extremely familiar with the various US and Canadian soft gel plants. Walked most of th
AMRN
gp22 gp22 5 minutes ago
$JFBR @ .34: Will rip big this week on news. Selling 30Xs below current share price. $JFBR got very good volume last Friday and is primed as a likely #1 target for a major rip all this week. Microfloater too. A turbocharge situation. GREAT PR. Link:
https://finance.yahoo.com/news/jeff-brands-
JFBR
power11 power11 5 minutes ago
I'M ALL IN ON TSLA, AND I MEAN ALL MEAN, 100% !! 400 IS A GIVEN !!
TSLA
weedtrader420 weedtrader420 6 minutes ago
✊😎👆🚀
DOGEUSD
crazy horse 0 crazy horse 0 6 minutes ago
The Swamp Boat


https://cdn.mos.cms.futurecdn.net/6TMnofza969iohTUXPUeoF-1600-80.jpg
rbtree rbtree 6 minutes ago
Also have YBTC, RDTE and XDTE.....call it a Roundhill Trilogy🤒
nowwhat2 nowwhat2 6 minutes ago
https://www.youtube.com/watch?v=843mA8lPUVs

https://investorshub.advfn.com/uimage/uploads/2024/11/10/rwvwzbtc_111111_10_45d_5am_prespike.jpg


https://investorshub.advfn.com/uimage/uploads/2024/11/10/tcfvgbtc_111111_10_45d_6am_1st_spike.jpg


capgain capgain 7 minutes ago
GL, yeah DET hasn't budged, but Washington went to 2 from 2.5 on mine. Oh well, I'm in earlier this week at -2.5

And have DET - 3.5 tonight, might skip the 4 pm games today, can't get a feel lol
weedtrader420 weedtrader420 8 minutes ago
✊🥳👆 🤑90,420 TARGET
BTCUSD
Think1st Think1st 8 minutes ago
tokenization .bitcoin all crypto coins
Is hot right now..just like data centers need faster speed , so does bitcoin mining.
How come no one is talking about how lwlg will help this industry or for that matter..other applications..I mean we hear a lot about ubiquitous..that means a whol
LWLG
Risk Risk 8 minutes ago
Make sense with all the trading going on. That's a good increase.
AFFU
 just Scottie just Scottie 8 minutes ago
Well hopefully it’s a clean shell ready for a new owner after 2 years
SFLM
detearing detearing 9 minutes ago
AI on FNMA...WOW!!

"The current market sentiment surrounding FNMA shares reflects optimism about potential changes in governance due to political shifts. Investors like Bill Ackman have already positioned themselves favorably in anticipation of this outcome. If Buffett sees substantia
FNMA
Monksdream Monksdream 9 minutes ago
CTAS, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/10/mhhnrIMG_3190.gif
CTAS

Your Recent History

Delayed Upgrade Clock