Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Verney Carron | MLVER | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.40 |
MLVER Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.40 | 6.40 | 6.40 | 6.40 | 107 | 0.00 | 0.00% |
1 Month | 7.90 | 7.90 | 6.40 | 6.93 | 77 | -1.50 | -18.99% |
3 Months | 8.90 | 9.25 | 6.40 | 8.18 | 91 | -2.50 | -28.09% |
6 Months | 7.40 | 9.55 | 6.40 | 8.28 | 148 | -1.00 | -13.51% |
1 Year | 8.60 | 9.55 | 6.30 | 8.21 | 103 | -2.20 | -25.58% |
3 Years | 8.00 | 9.55 | 4.28 | 7.95 | 161 | -1.60 | -20.00% |
5 Years | 10.70 | 11.90 | 4.28 | 8.03 | 136 | -4.30 | -40.19% |
MLVER 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
25 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
24 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
23 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 0.00 |
20 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 6.40 | 107 |
19 Apr 2024 | 6.40 | -0.80 | -11.11% | 6.40 | 6.40 | 6.40 | 110 |
18 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
17 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
16 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
13 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
12 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
11 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 10 |
10 Apr 2024 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 7.20 | 0.00 |
09 Apr 2024 | 7.20 | -0.70 | -8.86% | 7.20 | 7.20 | 7.20 | 166 |
06 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
05 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 46 |
04 Apr 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
03 Apr 2024 | 7.90 | -0.10 | -1.25% | 7.90 | 7.90 | 7.90 | 22 |
29 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |
28 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 313 |
27 Mar 2024 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 8.00 | 0.00 |