| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Verney Carron | MLVER | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 8.40 | 17:07:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.40 |
MLVER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.40 | 8.40 | 8.40 | 8.40 | 5 | 0.00 | 0.0% |
| 1 Month | 7.85 | 8.55 | 7.10 | 8.29 | 41 | 0.55 | 7.01% |
| 3 Months | 8.10 | 8.70 | 6.40 | 7.92 | 50 | 0.30 | 3.7% |
| 6 Months | 7.60 | 9.00 | 4.56 | 7.00 | 130 | 0.80 | 10.53% |
| 1 Year | 6.45 | 9.00 | 4.56 | 6.95 | 112 | 1.95 | 30.23% |
| 3 Years | 11.90 | 11.90 | 4.28 | 7.83 | 173 | -3.50 | -29.41% |
| 5 Years | 12.90 | 13.90 | 4.28 | 8.55 | 148 | -4.50 | -34.88% |
MLVER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0.00 |
| 31 May 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0.00 |
| 30 May 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 5 |
| 27 May 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0.00 |
| 26 May 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0.00 |
| 25 May 2023 | 8.40 | 0.00 | 0.0% | 8.40 | 8.40 | 8.40 | 0.00 |
| 24 May 2023 | 8.40 | 0.55 | 7.01% | 8.40 | 8.40 | 8.40 | 3 |
| 23 May 2023 | 7.85 | -0.65 | -7.65% | 7.85 | 7.85 | 7.85 | 12 |
| 20 May 2023 | 8.50 | 0.00 | 0.0% | 8.50 | 8.50 | 8.50 | 0.00 |
| 19 May 2023 | 8.50 | 1.20 | 16.44% | 7.10 | 8.50 | 7.10 | 164 |
| 18 May 2023 | 7.30 | 0.00 | 0.0% | 7.30 | 7.30 | 7.30 | 0.00 |
| 17 May 2023 | 7.30 | -1.25 | -14.62% | 7.30 | 7.30 | 7.30 | 42 |
| 16 May 2023 | 8.55 | 0.00 | 0.0% | 8.55 | 8.55 | 8.55 | 0.00 |
| 13 May 2023 | 8.55 | 0.00 | 0.0% | 8.55 | 8.55 | 8.55 | 0.00 |
| 12 May 2023 | 8.55 | 0.00 | 0.0% | 8.55 | 8.55 | 8.55 | 0.00 |
| 11 May 2023 | 8.55 | 0.00 | 0.0% | 8.55 | 8.55 | 8.55 | 0.00 |
| 10 May 2023 | 8.55 | 0.70 | 8.92% | 8.55 | 8.55 | 8.55 | 54 |
| 09 May 2023 | 7.85 | -0.75 | -8.72% | 7.85 | 7.85 | 7.85 | 5 |
| 06 May 2023 | 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 8.60 | 0.00 |
| 05 May 2023 | 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 8.60 | 0.00 |
| 04 May 2023 | 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 8.60 | 0.00 |
| 03 May 2023 | 8.60 | 0.00 | 0.0% | 8.60 | 8.60 | 8.60 | 0.00 |
