Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LOreal | OR | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.01% | 435.70 | 01:14:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 430.25 | 430.25 | 436.00 | 435.75 |
OR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 449.00 | 449.05 | 430.25 | 441.78 | 391,048 | -13.30 | -2.96% |
| 1 Month | 437.80 | 449.05 | 407.85 | 425.68 | 336,430 | -2.10 | -0.48% |
| 3 Months | 450.65 | 460.60 | 407.85 | 435.71 | 302,565 | -14.95 | -3.32% |
| 6 Months | 393.80 | 460.60 | 388.65 | 432.70 | 289,725 | 41.90 | 10.64% |
| 1 Year | 424.20 | 460.60 | 372.00 | 419.19 | 297,208 | 11.50 | 2.71% |
| 3 Years | 344.85 | 460.60 | 300.45 | 378.84 | 359,471 | 90.85 | 26.34% |
| 5 Years | 239.90 | 460.60 | 196.00 | 324.27 | 418,823 | 195.80 | 81.62% |
OR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 435.75 | -4.50 | -1.02% | 443.80 | 443.90 | 430.95 | 320,732 |
| 25 Apr 2024 | 440.25 | -0.45 | -0.10% | 439.60 | 446.05 | 439.15 | 219,621 |
| 24 Apr 2024 | 440.70 | -0.30 | -0.07% | 443.30 | 445.55 | 439.95 | 259,207 |
| 23 Apr 2024 | 441.00 | -3.95 | -0.89% | 446.50 | 447.70 | 438.45 | 283,116 |
| 20 Apr 2024 | 444.95 | 21.35 | 5.04% | 449.00 | 449.05 | 439.90 | 872,566 |
| 19 Apr 2024 | 423.60 | 5.35 | 1.28% | 418.65 | 424.45 | 417.75 | 334,531 |
| 18 Apr 2024 | 418.25 | 3.15 | 0.76% | 419.60 | 423.90 | 417.90 | 332,435 |
| 17 Apr 2024 | 415.10 | -0.35 | -0.08% | 411.20 | 416.75 | 410.35 | 321,389 |
| 16 Apr 2024 | 415.45 | 0.95 | 0.23% | 415.60 | 418.40 | 414.15 | 284,089 |
| 13 Apr 2024 | 414.50 | -4.35 | -1.04% | 421.50 | 425.35 | 412.30 | 290,016 |
| 12 Apr 2024 | 418.85 | 3.85 | 0.93% | 415.35 | 421.95 | 415.20 | 246,278 |
| 11 Apr 2024 | 415.00 | -0.50 | -0.12% | 417.50 | 418.60 | 411.35 | 234,569 |
| 10 Apr 2024 | 415.50 | 4.30 | 1.05% | 410.50 | 415.80 | 409.95 | 256,289 |
| 09 Apr 2024 | 411.20 | -1.50 | -0.36% | 409.55 | 414.00 | 407.85 | 330,407 |
| 06 Apr 2024 | 412.70 | -7.75 | -1.84% | 415.40 | 417.35 | 411.20 | 389,263 |
| 05 Apr 2024 | 420.45 | -0.90 | -0.21% | 420.00 | 421.00 | 415.00 | 293,023 |
| 04 Apr 2024 | 421.35 | -9.60 | -2.23% | 431.40 | 432.40 | 420.00 | 497,628 |
| 03 Apr 2024 | 430.95 | -7.70 | -1.76% | 437.80 | 442.10 | 430.10 | 290,588 |
| 29 Mar 2024 | 438.65 | -0.35 | -0.08% | 438.70 | 441.85 | 437.70 | 312,490 |
| 28 Mar 2024 | 439.00 | 5.05 | 1.16% | 431.90 | 440.55 | 431.90 | 247,743 |
| 27 Mar 2024 | 433.95 | -1.50 | -0.34% | 435.20 | 438.50 | 432.35 | 257,201 |
