ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
364.40
6.40
(1.79%)
Closed 06 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
115.054.30800057249349.35365.35345.85495759354.1124749DE
416.254.66752836421348.15365.35332.05477935345.25786819DE
1222.46.54970760234342368.7323.7438143344.63828249DE
26-27.15-6.93398033457391.55413.2316.3431419352.63577945DE
52-78.7-17.7612277138443.1461.85316.3365012381.46429405DE
15639.412.1230769231325461.85300.45358035376.75275295DE
260103.339.563385676261.1461.85196399322348.12914526DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741109400358-1.05-0.29357.25359353.1470630
1741023000359.056.051.71351.05359.65348.05438175
17407638003532.90.83347.25353.3346.4738570
1740677400350.1-0.45-0.13348.25351.55345.85465612
1740591000350.552.80.81349.35354.25348.7365810
1740504600347.7500.00346349.75344.5288828
1740418200347.751.650.48348.25349.1343.25398009
1740159000346.18.22.43339.15346.2337.45534373
1740072600337.93.951.18333.45337.9332.05465430
1739986200333.95-7.85-2.30342342.9332.75453632
1739899800341.8-1.2-0.35344.05346.45337.1471083
1739813400343-0.35-0.10341.65343.5339.8252194
1739554200343.351.10.32344.05344.95341.45396706
1739467800342.258.32.49335.2342.35334.14999616751
1739381400333.95-7.4-2.17342.35344.45333.14999619969
1739295000341.35-1.1-0.32341.65343.55338.85405241
1739208600342.451.850.54341.75343.1336.9438454
1738949400340.6-12.5-3.54340347.45336.1885279
1738863000353.17.52.17345.55353.65343.9388089
1738776600345.6-5.05-1.44348.15350.4344.65465865
1738690200350.65-3.2-0.90353.1354.65349.05421300
1738603800353.85-4.65-1.30349.65355.15349.1368901
1738344600358.5-5.05-1.39364.45365.55356.5640374
1738258200363.557.22.02357.2366.5357332133
1738171800356.35-11.25-3.06362363.2356.05427124
1738085400367.64.451.23363.15368.35362.25417633
1737999000363.154.71.31356.7363.85355.8524422
1737739800358.453.91.10359.8368.7358.45717190
1737653400354.5513.353.91349.3354.7347.5564561
1737567000341.200.00341.2341.2341.20
1737480600341.20.40.12340.9342.55338.65252084
1737394200340.8-2.65-0.77343.45344.2338.95280048
1737135000343.454.551.34341.4344.95338.15497094
1737048600338.99.42.85337341.35335.85541867
1736962200329.52.850.87326.7332.95323.7511551
1736875800326.64999-1.75-0.53332.5332.5326.2334732
1736789400328.3999910.31325.7329.3324.05308029
1736530200327.39999-4.5-1.36330.14999331.6325.85373383
1736443800331.899990.450.14327.8333.95327.25292029
1736357400331.45-4.8-1.43332.5333.25326.1437464
1736271000336.25-1.75-0.52337341.95335.2428812
173618460033861.81332.75340.8330.2369183
1735925400332-6.1-1.80337.95338.75331.95308727
1735839000338.1-3.75-1.10341.85341.85333.5220964
1735666200341.854.451.32335.9342.25335.6117420
1735579800337.4-7.1-2.06343.5343.5337.1261837
1735320600344.54.651.37338.45344.5337.75384340
1735061400339.851.80.53339.75340.65338.9559963
1734975000338.051.10.33336.25338.75333.64999248220
1734715800336.95-2.4-0.71338.8339.6335.05865736
1734629400339.35-2.65-0.77336.1340.35335.45484848
1734543000342-2.85-0.83344.85345.8341.7480048
1734456600344.853.250.95340345.95339.75480963
1734370200341.6-1.75-0.51340.8341.95339354278
1734111000343.35-1.15-0.33343.1344.5340.2555546
1734024600344.530.88343344.55341.3516092
1733938200341.5-3.75-1.09342344.1341470206
1733851800345.25-4.45-1.27346.15348.4344.175519136
1733765400349.76.11.78345.65352.65345.55586505
1733506200343.67.452.22338.05347.35337.15708518
1733419800336.152.90.87333.45337.35333357155

Your Recent History

Delayed Upgrade Clock