Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
PSI Energy | PTOGP | Euronext | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,681.97 | 1,675.17 | 1,693.03 | 1,662.41 |
PTOGP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTOGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 1,662.41 | -13.19 | -0.79% | 1,676.45 | 1,684.95 | 1,656.04 | 0 |
03 May 2024 | 1,675.60 | -42.09 | -2.45% | 1,695.58 | 1,703.23 | 1,643.28 | 0 |
01 May 2024 | 1,717.69 | -16.15 | -0.93% | 1,770.41 | 1,811.22 | 1,712.59 | 0 |
30 Apr 2024 | 1,733.84 | -12.76 | -0.73% | 1,754.25 | 1,755.10 | 1,730.44 | 0 |
27 Apr 2024 | 1,746.60 | 24.66 | 1.43% | 1,723.64 | 1,758.50 | 1,719.39 | 0 |
26 Apr 2024 | 1,721.94 | 22.11 | 1.30% | 1,699.83 | 1,729.59 | 1,694.30 | 0 |
25 Apr 2024 | 1,699.83 | -5.95 | -0.35% | 1,721.94 | 1,732.99 | 1,684.10 | 0 |
24 Apr 2024 | 1,705.78 | 60.37 | 3.67% | 1,687.50 | 1,713.44 | 1,637.76 | 0 |
23 Apr 2024 | 1,645.41 | 281.46 | 20.64% | 1,599.49 | 1,645.41 | 1,577.38 | 0 |
20 Apr 2024 | 1,363.95 | -4.25 | -0.31% | 1,365.65 | 1,373.30 | 1,346.09 | 0 |
19 Apr 2024 | 1,368.20 | -1.27 | -0.09% | 1,369.47 | 1,372.45 | 1,358.42 | 0 |
18 Apr 2024 | 1,369.47 | 5.10 | 0.37% | 1,365.22 | 1,377.55 | 1,359.69 | 0 |
17 Apr 2024 | 1,364.37 | -13.18 | -0.96% | 1,365.22 | 1,379.68 | 1,363.52 | 0 |
16 Apr 2024 | 1,377.55 | -19.13 | -1.37% | 1,399.66 | 1,399.66 | 1,360.12 | 0 |
13 Apr 2024 | 1,396.68 | 22.11 | 1.61% | 1,381.80 | 1,407.74 | 1,381.80 | 0 |
12 Apr 2024 | 1,374.57 | -2.98 | -0.22% | 1,384.78 | 1,406.04 | 1,366.50 | 0 |
11 Apr 2024 | 1,377.55 | 26.78 | 1.98% | 1,354.59 | 1,377.55 | 1,352.89 | 0 |
10 Apr 2024 | 1,350.77 | -11.90 | -0.87% | 1,364.80 | 1,372.87 | 1,347.79 | 0 |
09 Apr 2024 | 1,362.67 | 25.94 | 1.94% | 1,333.33 | 1,369.47 | 1,331.63 | 0 |