We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 20.41 | 1.80061755624 | 1133.5 | 1193.45 | 1131.38 | 0 | 0 | IX |
| 4 | -239.37 | -17.1803226918 | 1393.28 | 1394.13 | 1041.67 | 0 | 0 | IX |
| 12 | -190.9 | -14.1953138362 | 1344.81 | 1401.79 | 1041.67 | 0 | 0 | IX |
| 26 | -213.44 | -15.6097560976 | 1367.35 | 1482.99 | 1041.67 | 0 | 0 | IX |
| 52 | -600.34 | -34.2220322075 | 1754.25 | 1811.22 | 1041.67 | 0 | 0 | IX |
| 156 | 185.8 | 19.1920339631 | 968.11 | 1811.22 | 780.61 | 0 | 0 | IX |
| 260 | 309.52 | 36.656047561 | 844.39 | 1811.22 | 557.48 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 1152.64 | -35.71 | -3.01 | 1171.77 | 1181.97 | 1143.71 | 0 |
| 1745598600 | 1188.35 | 19.13 | 1.64 | 1173.47 | 1193.45 | 1173.04 | 0 |
| 1745512200 | 1169.22 | 16.16 | 1.40 | 1159.01 | 1173.89 | 1146.68 | 0 |
| 1745425800 | 1153.06 | 1.27 | 0.11 | 1164.1199 | 1183.67 | 1145.83 | 0 |
| 1745339400 | 1151.79 | 5.11 | 0.45 | 1133.5 | 1159.01 | 1131.38 | 0 |
| 1744907400 | 1146.68 | -0.43 | -0.04 | 1147.1099 | 1155.19 | 1133.5 | 0 |
| 1744821000 | 1147.1099 | 22.11 | 1.97 | 1105.44 | 1147.1099 | 1105.44 | 0 |
| 1744734600 | 1125 | 42.94 | 3.97 | 1080.78 | 1133.5 | 1080.78 | 0 |
| 1744648200 | 1082.06 | 26.36 | 2.50 | 1121.6 | 1125.43 | 1081.63 | 0 |
| 1744389000 | 1055.7 | 0 | 0.00 | 1055.7 | 1055.7 | 1055.7 | 0 |
| 1744302600 | 1055.7 | 0 | 0.00 | 1055.7 | 1055.7 | 1055.7 | 0 |
| 1744216200 | 1055.7 | -67.17 | -5.98 | 1071.43 | 1092.26 | 1041.67 | 0 |
| 1744129800 | 1122.8699 | 7.65 | 0.69 | 1153.91 | 1156.46 | 1105.8699 | 0 |
| 1744043400 | 1115.22 | -109.69 | -8.95 | 1164.1199 | 1181.55 | 1115.22 | 0 |
| 1743784200 | 1224.91 | -67.61 | -5.23 | 1281.46 | 1283.59 | 1206.63 | 0 |
| 1743697800 | 1292.52 | -73.13 | -5.35 | 1323.13 | 1355.02 | 1288.69 | 0 |
| 1743611400 | 1365.65 | -19.13 | -1.38 | 1371.17 | 1383.5 | 1365.22 | 0 |
| 1743525000 | 1384.78 | 4.68 | 0.34 | 1393.28 | 1394.13 | 1377.55 | 0 |
| 1743438600 | 1380.1 | 7.65 | 0.56 | 1365.65 | 1383.5 | 1358.42 | 0 |
| 1743183000 | 1372.45 | 0 | 0.00 | 1357.99 | 1372.8699 | 1355.44 | 0 |
| 1743096600 | 1372.45 | 33.16 | 2.48 | 1331.21 | 1372.45 | 1331.21 | 0 |
| 1743010200 | 1339.29 | 18.71 | 1.42 | 1320.15 | 1343.1099 | 1318.88 | 0 |
| 1742923800 | 1320.58 | 9.78 | 0.75 | 1320.15 | 1331.21 | 1311.65 | 0 |
| 1742837400 | 1310.8 | -2.98 | -0.23 | 1325.26 | 1331.21 | 1305.7 | 0 |
| 1742578200 | 1313.78 | -27.63 | -2.06 | 1339.29 | 1353.32 | 1309.1 | 0 |
| 1742491800 | 1341.41 | 30.61 | 2.34 | 1312.5 | 1342.26 | 1309.52 | 0 |
| 1742405400 | 1310.8 | 5.95 | 0.46 | 1303.15 | 1318.45 | 1300.6 | 0 |
| 1742319000 | 1304.85 | 16.58 | 1.29 | 1292.52 | 1320.58 | 1292.52 | 0 |
| 1742232600 | 1288.27 | 11.91 | 0.93 | 1290.82 | 1296.34 | 1279.34 | 0 |
| 1741973400 | 1276.3599 | 18.71 | 1.49 | 1261.05 | 1276.3599 | 1247.8699 | 0 |
| 1741887000 | 1257.65 | 5.52 | 0.44 | 1254.25 | 1267.43 | 1248.72 | 0 |
| 1741800600 | 1252.13 | 11.06 | 0.89 | 1245.75 | 1255.53 | 1222.3599 | 0 |
| 1741714200 | 1241.07 | 5.95 | 0.48 | 1236.39 | 1251.7 | 1230.02 | 0 |
| 1741627800 | 1235.1199 | -30.19 | -2.39 | 1263.6099 | 1273.38 | 1235.1199 | 0 |
| 1741368600 | 1265.31 | 4.26 | 0.34 | 1260.63 | 1274.23 | 1254.68 | 0 |
| 1741282200 | 1261.05 | -8.93 | -0.70 | 1283.16 | 1283.16 | 1257.23 | 0 |
| 1741195800 | 1269.98 | -1.28 | -0.10 | 1280.6099 | 1298.04 | 1269.56 | 0 |
| 1741109400 | 1271.26 | -88.01 | -6.47 | 1326.96 | 1340.56 | 1271.26 | 0 |
| 1741023000 | 1359.27 | 7.65 | 0.57 | 1348.64 | 1385.2 | 1348.64 | 0 |
| 1740763800 | 1351.6199 | 7.66 | 0.57 | 1340.99 | 1355.02 | 1331.21 | 0 |
| 1740677400 | 1343.96 | -22.11 | -1.62 | 1358.42 | 1360.1199 | 1340.56 | 0 |
| 1740591000 | 1366.07 | 8.93 | 0.66 | 1356.29 | 1366.07 | 1339.71 | 0 |
| 1740504600 | 1357.14 | 86.73 | 6.83 | 1343.54 | 1378.4 | 1343.1099 | 0 |
| 1740418200 | 1270.41 | -9.35 | -0.73 | 1278.91 | 1284.8599 | 1270.41 | 0 |
| 1740159000 | 1279.76 | -16.58 | -1.28 | 1294.22 | 1304 | 1279.76 | 0 |
| 1740072600 | 1296.34 | -14.03 | -1.07 | 1315.9 | 1322.28 | 1296.34 | 0 |
| 1739986200 | 1310.3699 | -41.25 | -3.05 | 1338.44 | 1347.79 | 1304.85 | 0 |
| 1739899800 | 1351.6199 | 30.19 | 2.28 | 1326.53 | 1352.89 | 1314.63 | 0 |
| 1739813400 | 1321.43 | -41.24 | -3.03 | 1392.8599 | 1401.79 | 1298.04 | 0 |
| 1739554200 | 1362.67 | -14.03 | -1.02 | 1372.8699 | 1390.31 | 1362.67 | 0 |
| 1739467800 | 1376.7 | 5.1 | 0.37 | 1364.3699 | 1376.7 | 1352.89 | 0 |
| 1739381400 | 1371.6 | -2.12 | -0.15 | 1369.47 | 1373.3 | 1361.82 | 0 |
| 1739295000 | 1373.72 | 25.93 | 1.92 | 1350.34 | 1373.72 | 1345.66 | 0 |
| 1739208600 | 1347.79 | 0 | 0.00 | 1352.04 | 1364.8 | 1347.3599 | 0 |
| 1738949400 | 1347.79 | 7.23 | 0.54 | 1340.14 | 1348.64 | 1338.01 | 0 |
| 1738863000 | 1340.56 | -1.28 | -0.10 | 1343.54 | 1360.1199 | 1332.06 | 0 |
| 1738776600 | 1341.84 | -16.58 | -1.22 | 1360.54 | 1368.2 | 1341.84 | 0 |
| 1738690200 | 1358.42 | 7.65 | 0.57 | 1344.81 | 1363.1 | 1325.68 | 0 |
| 1738603800 | 1350.77 | -27.63 | -2.00 | 1359.69 | 1371.17 | 1345.24 | 0 |
| 1738344600 | 1378.4 | -9.36 | -0.67 | 1392.01 | 1400.09 | 1377.13 | 0 |
| 1738258200 | 1387.76 | 2.13 | 0.15 | 1385.2 | 1393.28 | 1376.7 | 0 |
| 1738171800 | 1385.63 | 2.55 | 0.18 | 1382.65 | 1386.9 | 1371.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
