We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 4.4 | 75 | 78.5 | 72.8 | 5107 | 75.46681679 | DE |
| 4 | 1.9 | 2.48691099476 | 76.4 | 78.5 | 70 | 5162 | 74.51090695 | DE |
| 12 | 2.5 | 3.2981530343 | 75.8 | 87.9 | 70 | 4786 | 79.63145815 | DE |
| 26 | -8 | -9.26998841251 | 86.3 | 93.8 | 69.1 | 4134 | 79.67368628 | DE |
| 52 | -29.3 | -27.2304832714 | 107.6 | 111.2 | 69.1 | 4024 | 88.66322626 | DE |
| 156 | 3.8 | 5.10067114094 | 74.5 | 122.6 | 61 | 4501 | 94.29745081 | DE |
| 260 | 46.75 | 148.177496038 | 31.55 | 122.6 | 29.5 | 4704 | 76.69452816 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 78.3 | 0 | 0.00 | 78.1 | 78.5 | 77.2 | 1932 |
| 1744821000 | 78.3 | 2.3 | 3.03 | 75.6 | 78.3 | 74.5 | 5393 |
| 1744734600 | 76 | -0.2 | -0.26 | 76.2 | 76.2 | 75.4 | 3444 |
| 1744648200 | 76.2 | 2.9 | 3.96 | 73.8 | 76.5 | 73.6 | 7084 |
| 1744389000 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1744302600 | 73.3 | 1.9 | 2.66 | 75 | 75.5 | 73.2 | 4680 |
| 1744216200 | 71.4 | -1.1 | -1.52 | 71.5 | 71.9 | 70 | 6041 |
| 1744129800 | 72.5 | 1 | 1.40 | 73.9 | 73.9 | 72 | 3175 |
| 1744043400 | 71.5 | -0.6 | -0.83 | 70 | 73.8 | 70 | 14458 |
| 1743784200 | 72.1 | -1.7 | -2.30 | 73.8 | 73.9 | 71.1 | 6548 |
| 1743697800 | 73.8 | -1.9 | -2.51 | 75 | 76.3 | 73.8 | 8377 |
| 1743611400 | 75.7 | 2.1 | 2.85 | 73.6 | 76 | 72.6 | 5693 |
| 1743525000 | 73.6 | 0.8 | 1.10 | 73.4 | 74 | 73 | 3307 |
| 1743438600 | 72.8 | -2.8 | -3.70 | 75.2 | 75.3 | 72.7 | 6777 |
| 1743183000 | 75.6 | -0.8 | -1.05 | 76.2 | 76.5 | 75.2 | 3901 |
| 1743096600 | 76.4 | -0.7 | -0.91 | 76.9 | 77.4 | 75.9 | 3688 |
| 1743010200 | 77.1 | 0.2 | 0.26 | 76.9 | 78.5 | 76.9 | 2959 |
| 1742923800 | 76.9 | -0.1 | -0.13 | 76.9 | 77.9 | 76.6 | 2066 |
| 1742837400 | 77 | -0.4 | -0.52 | 77.6 | 77.7 | 76 | 5706 |
| 1742578200 | 77.4 | 0.7 | 0.91 | 76.6 | 77.7 | 75.7 | 2595 |
| 1742491800 | 76.7 | 0.4 | 0.52 | 76.4 | 76.9 | 75.1 | 4570 |
| 1742405400 | 76.3 | -1.3 | -1.68 | 77.4 | 77.6 | 75.9 | 3603 |
| 1742319000 | 77.6 | -1 | -1.27 | 78.8 | 78.8 | 76.6 | 5717 |
| 1742232600 | 78.6 | 1.6 | 2.08 | 76.9 | 79.4 | 76.9 | 4974 |
| 1741973400 | 77 | 1.1 | 1.45 | 75.7 | 78.6 | 75.7 | 4019 |
| 1741887000 | 75.9 | -0.9 | -1.17 | 76.6 | 76.6 | 75.6 | 2591 |
| 1741800600 | 76.8 | 1.2 | 1.59 | 76 | 77.2 | 75.6 | 3758 |
| 1741714200 | 75.6 | -3.6 | -4.55 | 79 | 79 | 74.6 | 7149 |
| 1741627800 | 79.2 | 2.6 | 3.39 | 79 | 80.7 | 78.5 | 7348 |
| 1741368600 | 76.6 | 1.4 | 1.86 | 76.9 | 78 | 75.3 | 7678 |
| 1741282200 | 75.2 | -11.1 | -12.86 | 85.9 | 86.3 | 74.5 | 18924 |
| 1741195800 | 86.3 | 2.6 | 3.11 | 83.6 | 86.4 | 83.6 | 4217 |
| 1741109400 | 83.7 | -2.1 | -2.45 | 85.6 | 85.6 | 83.7 | 4961 |
| 1741023000 | 85.8 | 0.8 | 0.94 | 85 | 86.9 | 85 | 3371 |
| 1740763800 | 85 | -0.9 | -1.05 | 85.9 | 85.9 | 85 | 4434 |
| 1740677400 | 85.9 | -1.1 | -1.26 | 87 | 87.8 | 85.7 | 3547 |
| 1740591000 | 87 | 2.6 | 3.08 | 84.4 | 87.9 | 84.4 | 2896 |
| 1740504600 | 84.4 | -2.1 | -2.43 | 86.4 | 86.5 | 84.4 | 2767 |
| 1740418200 | 86.5 | 0.7 | 0.82 | 86 | 86.9 | 85.3 | 3329 |
| 1740159000 | 85.8 | 0.4 | 0.47 | 85.4 | 86.7 | 85.4 | 2486 |
| 1740072600 | 85.4 | -0.7 | -0.81 | 85.9 | 86.9 | 85.4 | 2315 |
| 1739986200 | 86.1 | -1.2 | -1.37 | 87.4 | 87.9 | 85.9 | 5909 |
| 1739899800 | 87.3 | 1.5 | 1.75 | 86.2 | 87.4 | 86 | 3889 |
| 1739813400 | 85.8 | -0.1 | -0.12 | 86.1 | 86.8 | 84.9 | 6210 |
| 1739554200 | 85.9 | 2.2 | 2.63 | 83.9 | 86.2 | 83.8 | 4823 |
| 1739467800 | 83.7 | 0.2 | 0.24 | 83.9 | 84.6 | 83.1 | 3387 |
| 1739381400 | 83.5 | -0.6 | -0.71 | 84.5 | 85 | 82.7 | 5989 |
| 1739295000 | 84.1 | -0.4 | -0.47 | 84.6 | 85 | 83.8 | 2138 |
| 1739208600 | 84.5 | 0.8 | 0.96 | 84.4 | 85 | 83.9 | 2053 |
| 1738949400 | 83.7 | -1.6 | -1.88 | 85.7 | 85.8 | 83.7 | 3006 |
| 1738863000 | 85.3 | 0.2 | 0.24 | 85.5 | 85.9 | 84.7 | 1837 |
| 1738776600 | 85.1 | 0.6 | 0.71 | 84 | 85.1 | 83.6 | 2834 |
| 1738690200 | 84.5 | 1.3 | 1.56 | 83.6 | 84.7 | 83.5 | 3330 |
| 1738603800 | 83.2 | -2.2 | -2.58 | 84.3 | 84.8 | 82.6 | 4473 |
| 1738344600 | 85.4 | 2.5 | 3.02 | 83.3 | 85.6 | 82.6 | 5383 |
| 1738258200 | 82.9 | 1.6 | 1.97 | 82.5 | 83.5 | 82.2 | 4607 |
| 1738171800 | 81.3 | 0 | 0.00 | 81.5 | 81.5 | 80.3 | 2790 |
| 1738085400 | 81.3 | -0.9 | -1.09 | 82.2 | 82.6 | 80.7 | 7347 |
| 1737999000 | 82.2 | 3.2 | 4.05 | 79.1 | 82.2 | 78.4 | 9446 |
| 1737739800 | 79 | 2.2 | 2.86 | 77.1 | 79 | 76.7 | 4704 |
| 1737653400 | 76.8 | -0.3 | -0.39 | 75.8 | 77.4 | 75.8 | 2321 |
| 1737567000 | 77.1 | 0 | 0.00 | 77.1 | 77.1 | 77.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
