We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.208 | 11.2920738328 | 1.842 | 2.0845 | 1.824 | 22865 | 2.02473883 | DE |
| 4 | 0.065 | 3.27455919395 | 1.985 | 2.0845 | 1.5602 | 26213 | 1.76820638 | DE |
| 12 | 0.19 | 10.2150537634 | 1.86 | 2.13 | 1.5602 | 17707 | 1.88596794 | DE |
| 26 | 0.03 | 1.48514851485 | 2.02 | 2.34 | 1.5602 | 14033 | 1.96587719 | DE |
| 52 | 0.165 | 8.75331564987 | 1.885 | 2.34 | 1.5602 | 15143 | 1.95887828 | DE |
| 156 | -1.25 | -37.8787878788 | 3.3 | 3.335 | 1.42 | 31525 | 2.05202304 | DE |
| 260 | 0.885 | 75.9656652361 | 1.165 | 3.945 | 1.04 | 43205 | 2.14275555 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745339400 | 2.06 | 0.04 | 1.98 | 2.0844999 | 2.0844999 | 2.02 | 16458 |
| 1744907400 | 2.02 | 0.19 | 10.38 | 1.96 | 2.057 | 1.9598 | 50383 |
| 1744821000 | 1.83 | -0.01 | -0.65 | 1.842 | 1.842 | 1.824 | 1754 |
| 1744734600 | 1.842 | 0.01 | 0.66 | 1.83 | 1.85 | 1.83 | 1184 |
| 1744648200 | 1.83 | 0.03 | 1.67 | 1.8 | 1.84 | 1.8 | 3088 |
| 1744389000 | 1.8 | 0 | 0.00 | 1.81 | 1.81 | 1.7558 | 13640 |
| 1744302600 | 1.8 | 0.07 | 4.05 | 1.85 | 1.85 | 1.8 | 19857 |
| 1744216200 | 1.73 | 0.08 | 4.59 | 1.6928 | 1.84 | 1.618 | 37179 |
| 1744129800 | 1.654 | 0.04 | 2.21 | 1.6399999 | 1.68 | 1.6279999 | 116539 |
| 1744043400 | 1.6182 | -0.37 | -18.48 | 1.665 | 1.665 | 1.5602 | 28180 |
| 1743787800 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1743701400 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1743615000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1743528600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1743442200 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1743183000 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1743096600 | 1.985 | 0 | 0.00 | 1.985 | 1.985 | 1.985 | 0 |
| 1743010200 | 1.985 | 0 | 0.00 | 1.985 | 1.99 | 1.985 | 79 |
| 1742923800 | 1.985 | 0.01 | 0.25 | 1.98 | 1.995 | 1.98 | 704 |
| 1742837400 | 1.98 | 0.02 | 1.28 | 1.98 | 1.985 | 1.95 | 14525 |
| 1742578200 | 1.955 | -0.04 | -1.76 | 1.985 | 1.99 | 1.955 | 8301 |
| 1742491800 | 1.99 | 0.03 | 1.79 | 1.955 | 2.0099999 | 1.955 | 3461 |
| 1742405400 | 1.955 | 0.01 | 0.26 | 1.94 | 1.955 | 1.915 | 5411 |
| 1742319000 | 1.95 | -0.02 | -1.02 | 1.99 | 1.99 | 1.93 | 4582 |
| 1742232600 | 1.97 | -0.03 | -1.50 | 1.97 | 1.97 | 1.97 | 1428 |
| 1741973400 | 2 | -0.03 | -1.48 | 2.0299999 | 2.05 | 2 | 13908 |
| 1741887000 | 2.0299999 | 0 | 0.00 | 2.0299999 | 2.0299999 | 2.02 | 1473 |
| 1741800600 | 2.0299999 | 0.02 | 1.00 | 2.02 | 2.04 | 2.02 | 5482 |
| 1741714200 | 2.0099999 | -0.03 | -1.47 | 2.04 | 2.04 | 2.0099999 | 21074 |
| 1741627800 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.0299999 | 3842 |
| 1741368600 | 2.04 | 0 | 0.00 | 2.04 | 2.05 | 2.02 | 9942 |
| 1741282200 | 2.04 | 0.08 | 4.08 | 1.96 | 2.06 | 1.96 | 16572 |
| 1741195800 | 1.96 | 0.04 | 2.35 | 1.915 | 1.97 | 1.915 | 111765 |
| 1741109400 | 1.915 | -0.04 | -1.79 | 1.95 | 1.95 | 1.915 | 4685 |
| 1741023000 | 1.95 | 0 | 0.26 | 1.93 | 1.95 | 1.91 | 5166 |
| 1740763800 | 1.945 | -0.02 | -0.77 | 1.96 | 1.96 | 1.935 | 8880 |
| 1740677400 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.955 | 5369 |
| 1740591000 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.95 | 5306 |
| 1740504600 | 1.96 | -0.02 | -1.01 | 1.98 | 1.98 | 1.96 | 3135 |
| 1740418200 | 1.98 | 0 | 0.00 | 1.98 | 1.99 | 1.97 | 2608 |
| 1740159000 | 1.98 | -0.04 | -1.98 | 2.0099999 | 2.02 | 1.98 | 2716 |
| 1740072600 | 2.02 | -0.05 | -2.42 | 2.07 | 2.07 | 2 | 10990 |
| 1739986200 | 2.07 | -0.03 | -1.43 | 2.08 | 2.1 | 2.0299999 | 5798 |
| 1739899800 | 2.1 | 0.09 | 4.48 | 2.0099999 | 2.13 | 2.0099999 | 9963 |
| 1739813400 | 2.0099999 | 0.07 | 3.88 | 1.935 | 2.02 | 1.935 | 6871 |
| 1739554200 | 1.935 | 0.01 | 0.26 | 1.93 | 1.94 | 1.92 | 4651 |
| 1739467800 | 1.93 | 0 | 0.00 | 1.93 | 1.935 | 1.93 | 471 |
| 1739381400 | 1.93 | 0 | 0.26 | 1.925 | 1.945 | 1.925 | 3349 |
| 1739295000 | 1.925 | -0.01 | -0.26 | 1.93 | 1.93 | 1.925 | 874 |
| 1739208600 | 1.93 | -0.01 | -0.52 | 1.94 | 1.94 | 1.93 | 2355 |
| 1738949400 | 1.94 | 0.01 | 0.52 | 1.93 | 1.95 | 1.92 | 7284 |
| 1738863000 | 1.93 | -0.01 | -0.52 | 1.94 | 1.945 | 1.925 | 3921 |
| 1738776600 | 1.94 | 0.01 | 0.78 | 1.93 | 1.96 | 1.925 | 27338 |
| 1738690200 | 1.925 | -0.02 | -0.77 | 1.94 | 1.94 | 1.92 | 3266 |
| 1738603800 | 1.94 | 0.02 | 1.04 | 1.92 | 1.97 | 1.92 | 6584 |
| 1738344600 | 1.92 | 0 | 0.00 | 1.92 | 1.96 | 1.92 | 9782 |
| 1738258200 | 1.92 | 0.03 | 1.59 | 1.89 | 1.95 | 1.89 | 6821 |
| 1738171800 | 1.89 | 0.03 | 1.61 | 1.86 | 1.89 | 1.84 | 244056 |
| 1738085400 | 1.86 | -0.01 | -0.27 | 1.865 | 1.865 | 1.83 | 28573 |
| 1737999000 | 1.865 | -0.03 | -1.58 | 1.89 | 1.89 | 1.865 | 12110 |
| 1737739800 | 1.895 | -0.03 | -1.30 | 1.91 | 1.93 | 1.885 | 17105 |
| 1737653400 | 1.92 | -0.04 | -2.04 | 1.96 | 1.96 | 1.915 | 9083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
