We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 218.85 | 0 | 0.00 | 218.05 | 218.95 | 217.75 | 431 |
| 1739554200 | 218.85 | -0.95 | -0.43 | 220.05 | 220.05 | 218.85 | 45 |
| 1739467800 | 219.8 | 1.45 | 0.66 | 219.15 | 219.95 | 219.1 | 668 |
| 1739381400 | 218.35 | -0.15 | -0.07 | 219.9 | 219.9 | 218.35 | 81 |
| 1739295000 | 218.5 | 0.6 | 0.28 | 218.5 | 218.5 | 218.5 | 0 |
| 1739208600 | 217.9 | 0.55 | 0.25 | 218.45 | 218.45 | 217.9 | 3145 |
| 1738949400 | 217.35 | 0.75 | 0.35 | 217.1 | 217.4 | 217.1 | 1509 |
| 1738863000 | 216.6 | 0.65 | 0.30 | 216.6 | 216.6 | 216.6 | 0 |
| 1738776600 | 215.95 | -0.85 | -0.39 | 215.4 | 216.4 | 214.8 | 131437 |
| 1738690200 | 216.8 | -0.6 | -0.28 | 216.05 | 216.8 | 216.05 | 38 |
| 1738603800 | 217.4 | -0.15 | -0.07 | 216.45 | 217.85 | 216.25 | 3405 |
| 1738344600 | 217.55 | -1.95 | -0.89 | 219 | 219.05 | 217.55 | 257 |
| 1738258200 | 219.5 | 2.7 | 1.25 | 216.95 | 219.5 | 216.95 | 835 |
| 1738171800 | 216.8 | -1.75 | -0.80 | 216.45 | 217.6 | 216.45 | 227 |
| 1738085400 | 218.55 | 3.4 | 1.58 | 217.15 | 219.4 | 217.15 | 1108 |
| 1737999000 | 215.15 | 3.4 | 1.61 | 212.65 | 215.15 | 212.65 | 63 |
| 1737739800 | 211.75 | 1.05 | 0.50 | 212.05 | 212.05 | 211.5 | 284 |
| 1737653400 | 210.7 | -0.05 | -0.02 | 210.35 | 210.7 | 210.35 | 6 |
| 1737567000 | 210.75 | -0.5 | -0.24 | 211.5 | 211.85 | 210.25 | 685 |
| 1737480600 | 211.25 | -0.05 | -0.02 | 211 | 211.25 | 210.25 | 651 |
| 1737394200 | 211.3 | -0.1 | -0.05 | 211.45 | 211.45 | 211.3 | 101 |
| 1737135000 | 211.4 | 3 | 1.44 | 209.7 | 211.4 | 209.7 | 137 |
| 1737048600 | 208.4 | 1.25 | 0.60 | 207.9 | 208.4 | 207.9 | 30 |
| 1736962200 | 207.15 | 0.45 | 0.22 | 207.1 | 207.25 | 206.75 | 174 |
| 1736875800 | 206.7 | -1.35 | -0.65 | 208.4 | 208.4 | 206.7 | 61 |
| 1736789400 | 208.05 | -2.15 | -1.02 | 207.9 | 208.1 | 207.2 | 85 |
| 1736530200 | 210.2 | -1.45 | -0.69 | 212 | 212 | 210.2 | 259 |
| 1736443800 | 211.65 | -0.85 | -0.40 | 211.65 | 211.65 | 211.65 | 0 |
| 1736357400 | 212.5 | -0.35 | -0.16 | 212.4 | 212.8 | 211.2 | 7328 |
| 1736271000 | 212.85 | 1.2 | 0.57 | 211.25 | 212.85 | 211.25 | 428 |
| 1736184600 | 211.65 | -0.65 | -0.31 | 211.5 | 211.85 | 210.3 | 1460 |
| 1735925400 | 212.3 | -2 | -0.93 | 213.9 | 214.2 | 212 | 87 |
| 1735839000 | 214.3 | 2.3 | 1.08 | 213.15 | 214.35 | 213.15 | 542 |
| 1735666200 | 212 | -0.05 | -0.02 | 212 | 212 | 212 | 0 |
| 1735579800 | 212.05 | -0.75 | -0.35 | 212.65 | 213 | 212 | 77 |
| 1735320600 | 212.8 | 0.2 | 0.09 | 211.15 | 212.85 | 211.15 | 1352 |
| 1735061400 | 212.6 | 0.95 | 0.45 | 212.25 | 212.95 | 212.25 | 4 |
| 1734975000 | 211.65 | -0.6 | -0.28 | 210.8 | 212 | 210.8 | 153 |
| 1734715800 | 212.25 | -0.95 | -0.45 | 211.55 | 212.25 | 211.15 | 20 |
| 1734629400 | 213.2 | -0.6 | -0.28 | 212.6 | 213.2 | 212.1 | 2290 |
| 1734543000 | 213.8 | -1.5 | -0.70 | 214.65 | 214.65 | 213.25 | 586 |
| 1734456600 | 215.3 | -0.65 | -0.30 | 214.65 | 215.45 | 214.1 | 1614 |
| 1734370200 | 215.95 | -1 | -0.46 | 215.3 | 216.15 | 215.1 | 3242 |
| 1734111000 | 216.95 | 0.35 | 0.16 | 216.2 | 217.05 | 216.2 | 4375 |
| 1734024600 | 216.6 | 0.1 | 0.05 | 215.85 | 216.6 | 215.6 | 3545 |
| 1733938200 | 216.5 | 1.15 | 0.53 | 215.25 | 216.65 | 215.25 | 34168 |
| 1733851800 | 215.35 | 0.4 | 0.19 | 214.8 | 215.95 | 214.8 | 33489 |
| 1733765400 | 214.95 | 0.15 | 0.07 | 215.3 | 215.3 | 214.8 | 464 |
| 1733506200 | 214.8 | 0.25 | 0.12 | 215.45 | 215.95 | 214.8 | 268 |
| 1733419800 | 214.55 | 0.5 | 0.23 | 214.7 | 214.85 | 214.55 | 33 |
| 1733333400 | 214.05 | -0.5 | -0.23 | 214.4 | 214.4 | 214.05 | 5 |
| 1733247000 | 214.55 | -0.9 | -0.42 | 216 | 216 | 214.55 | 160 |
| 1733160600 | 215.45 | 1.35 | 0.63 | 214.4 | 216.1 | 214.35 | 2324 |
| 1732901400 | 214.1 | -0.4 | -0.19 | 214.1 | 214.1 | 213.55 | 185 |
| 1732815000 | 214.5 | 0.35 | 0.16 | 215.4 | 215.4 | 214.5 | 126 |
| 1732728600 | 214.15 | 0.7 | 0.33 | 214.2 | 214.2 | 213.75 | 1050 |
| 1732642200 | 213.45 | -0.5 | -0.23 | 213.3 | 213.45 | 213.3 | 99 |
| 1732555800 | 213.95 | -0.5 | -0.23 | 215.25 | 215.25 | 213.95 | 24 |
| 1732296600 | 214.45 | 3.9 | 1.85 | 211.7 | 214.45 | 211.7 | 30 |
| 1732210200 | 210.55 | -0.4 | -0.19 | 211 | 211 | 210.55 | 3 |
| 1732123800 | 210.95 | -0.3 | -0.14 | 211.55 | 211.55 | 210.95 | 430 |
| 1732037400 | 211.25 | -0.65 | -0.31 | 213.15 | 213.15 | 210.55 | 69 |
| 1731951000 | 211.9 | 0.6 | 0.28 | 211.5 | 211.9 | 211.5 | 4905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
