Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard Ftse Japan Ucits Etf | VJPN | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 33.335 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.35 | 33.305 | 33.35 | 33.335 | 33.325 |
VJPN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VJPN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 33.325 | -0.13 | -0.37% | 33.25 | 33.325 | 33.16 | 5,024 |
| 05 Jun 2024 | 33.45 | -0.07 | -0.19% | 33.49 | 33.61 | 33.45 | 14,394 |
| 04 Jun 2024 | 33.515 | 0.26 | 0.77% | 33.57 | 33.655 | 33.50 | 19,973 |
| 01 Jun 2024 | 33.26 | 0.23 | 0.68% | 33.375 | 33.415 | 33.25 | 2,392 |
| 31 May 2024 | 33.035 | 0.27 | 0.84% | 33.01 | 33.105 | 32.95 | 775 |
| 30 May 2024 | 32.76 | -0.53 | -1.58% | 33.00 | 33.00 | 32.76 | 6,171 |
| 29 May 2024 | 33.285 | -0.10 | -0.28% | 33.35 | 33.36 | 33.225 | 3,644 |
| 28 May 2024 | 33.38 | 0.26 | 0.77% | 33.355 | 33.38 | 33.31 | 1,519 |
| 25 May 2024 | 33.125 | 0.09 | 0.27% | 33.11 | 33.18 | 33.065 | 6,761 |
| 24 May 2024 | 33.035 | -0.03 | -0.08% | 33.315 | 33.51 | 33.035 | 7,717 |
| 23 May 2024 | 33.06 | -0.29 | -0.88% | 33.065 | 33.12 | 32.99 | 904 |
| 22 May 2024 | 33.355 | -0.17 | -0.51% | 33.36 | 33.41 | 33.295 | 4,678 |
| 21 May 2024 | 33.525 | 0.28 | 0.84% | 33.535 | 33.585 | 33.525 | 1,698 |
| 18 May 2024 | 33.245 | 0.01 | 0.03% | 33.28 | 33.375 | 33.245 | 634 |
| 17 May 2024 | 33.235 | -0.09 | -0.27% | 33.415 | 33.425 | 33.215 | 24,681 |
| 16 May 2024 | 33.325 | 0.25 | 0.74% | 33.11 | 33.325 | 33.11 | 1,360 |
| 15 May 2024 | 33.08 | -0.02 | -0.05% | 33.095 | 33.165 | 33.07 | 4,533 |
| 14 May 2024 | 33.095 | -0.21 | -0.63% | 33.18 | 33.18 | 33.06 | 9,414 |
| 11 May 2024 | 33.305 | 0.01 | 0.03% | 33.355 | 33.435 | 33.285 | 13,893 |
| 10 May 2024 | 33.295 | -0.04 | -0.11% | 33.22 | 33.31 | 33.17 | 462 |
| 09 May 2024 | 33.33 | -0.39 | -1.16% | 33.265 | 33.345 | 33.175 | 18,602 |
| 08 May 2024 | 33.72 | -0.31 | -0.90% | 33.945 | 33.955 | 33.635 | 2,748 |
| 07 May 2024 | 34.025 | 0.30 | 0.89% | 33.925 | 34.03 | 33.86 | 1,017 |
