We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 32.08 | 0.38 | 1.18 | 31.795 | 32.174999 | 31.705 | 1743 |
| 1744821000 | 31.705 | -0.21 | -0.66 | 31.54 | 31.71 | 31.415 | 11740 |
| 1744734600 | 31.915 | 0.54 | 1.70 | 31.56 | 31.915 | 31.505 | 4326 |
| 1744648200 | 31.38 | 0.73 | 2.40 | 31.185 | 31.545 | 31.11 | 936 |
| 1744389000 | 30.645 | 0 | 0.00 | 30.645 | 30.645 | 30.645 | 0 |
| 1744302600 | 30.645 | 0.94 | 3.16 | 32.189999 | 32.189999 | 30.645 | 3318 |
| 1744216200 | 29.705 | -1.31 | -4.22 | 30.21 | 30.425 | 29.57 | 7103 |
| 1744129800 | 31.015 | 1.15 | 3.85 | 30.85 | 31.415 | 30.505 | 7764 |
| 1744043400 | 29.865 | -0.44 | -1.45 | 28.575 | 30.74 | 28.56 | 54263 |
| 1743784200 | 30.305 | -1.22 | -3.87 | 31.27 | 31.27 | 30.005 | 27220 |
| 1743697800 | 31.525 | -1.66 | -5.00 | 32.409999 | 32.42 | 31.515 | 32371 |
| 1743611400 | 33.185 | -0.34 | -1.01 | 33.369999 | 33.369999 | 33.125 | 2795 |
| 1743525000 | 33.525 | -0.09 | -0.25 | 33.485 | 33.57 | 33.284999 | 4105 |
| 1743438600 | 33.61 | -0.26 | -0.75 | 33.439999 | 33.685 | 33.405 | 12073 |
| 1743183000 | 33.865 | -0.94 | -2.70 | 34.21 | 34.255 | 33.855 | 29455 |
| 1743096600 | 34.805 | -0.05 | -0.14 | 34.945 | 34.965 | 34.725 | 1639 |
| 1743010200 | 34.855 | -0.25 | -0.71 | 35.09 | 35.09 | 34.855 | 10687 |
| 1742923800 | 35.105 | 0.17 | 0.50 | 34.87 | 35.195 | 34.84 | 1406 |
| 1742837400 | 34.93 | -0.02 | -0.04 | 34.845 | 34.97 | 34.8 | 29794 |
| 1742578200 | 34.945 | 0.11 | 0.32 | 34.995 | 34.995 | 34.88 | 3746 |
| 1742491800 | 34.835 | 0.09 | 0.24 | 34.915 | 35.03 | 34.72 | 15592 |
| 1742405400 | 34.75 | 0.33 | 0.94 | 34.67 | 34.78 | 34.635 | 24367 |
| 1742319000 | 34.425 | -0.13 | -0.38 | 34.38 | 34.5 | 34.35 | 2010 |
| 1742232600 | 34.555 | 0.24 | 0.70 | 34.42 | 34.6 | 34.395 | 3628 |
| 1741973400 | 34.315 | 0.35 | 1.05 | 34.025 | 34.38 | 34.025 | 5701 |
| 1741887000 | 33.96 | 0.09 | 0.27 | 33.97 | 34.025 | 33.93 | 1501 |
| 1741800600 | 33.87 | 0.7 | 2.09 | 33.65 | 33.87 | 33.595 | 994 |
| 1741714200 | 33.174999 | -0.68 | -1.99 | 33.715 | 33.745 | 33.155 | 6959 |
| 1741627800 | 33.85 | -0.2 | -0.59 | 34.165 | 34.175 | 33.8 | 15306 |
| 1741368600 | 34.05 | -0.34 | -0.99 | 34.23 | 34.275 | 34.05 | 17092 |
| 1741282200 | 34.39 | 0.12 | 0.35 | 34.625 | 34.625 | 34.33 | 21868 |
| 1741195800 | 34.27 | -0.14 | -0.39 | 34.5 | 34.53 | 34.265 | 5091 |
| 1741109400 | 34.405 | -0.91 | -2.56 | 34.975 | 34.975 | 34.405 | 900 |
| 1741023000 | 35.31 | 0.43 | 1.23 | 35.375 | 35.4 | 35.265 | 12461 |
| 1740763800 | 34.88 | -0.57 | -1.59 | 34.71 | 34.915 | 34.67 | 3650 |
| 1740677400 | 35.445 | 0.17 | 0.50 | 35.415 | 35.445 | 35.355 | 3091 |
| 1740591000 | 35.27 | 0.33 | 0.93 | 35.11 | 35.27 | 35.005 | 9248 |
| 1740504600 | 34.945 | 0.14 | 0.40 | 35.185 | 35.23 | 34.935 | 29191 |
| 1740418200 | 34.805 | -0.37 | -1.05 | 34.9 | 34.92 | 34.805 | 4257 |
| 1740159000 | 35.175 | -0.09 | -0.26 | 35.125 | 35.26 | 35.1 | 160644 |
| 1740072600 | 35.265 | -0.03 | -0.07 | 35.33 | 35.385 | 35.265 | 649 |
| 1739986200 | 35.29 | -0.12 | -0.32 | 35.325 | 35.33 | 35.175 | 28016 |
| 1739899800 | 35.405 | 0.08 | 0.23 | 35.34 | 35.44 | 35.315 | 1428 |
| 1739813400 | 35.325 | 0.43 | 1.23 | 35.205 | 35.325 | 35.205 | 5315 |
| 1739554200 | 34.895 | -0.09 | -0.24 | 34.96 | 35.005 | 34.895 | 3583 |
| 1739467800 | 34.98 | 0.45 | 1.32 | 34.8 | 35.04 | 34.8 | 3019 |
| 1739381400 | 34.525 | -0.69 | -1.96 | 34.735 | 34.855 | 34.525 | 1461 |
| 1739295000 | 35.215 | -0.15 | -0.41 | 35.235 | 35.26 | 35.14 | 7055 |
| 1739208600 | 35.36 | 0.16 | 0.44 | 35.25 | 35.39 | 35.22 | 7491 |
| 1738949400 | 35.205 | -0.29 | -0.80 | 35.17 | 35.43 | 35.15 | 14260 |
| 1738863000 | 35.49 | 0.53 | 1.52 | 35.205 | 35.49 | 35.2 | 15998 |
| 1738776600 | 34.96 | 0.13 | 0.39 | 34.83 | 34.995 | 34.83 | 1175 |
| 1738690200 | 34.825 | -0.2 | -0.56 | 34.63 | 34.825 | 34.56 | 43035 |
| 1738603800 | 35.02 | -0.13 | -0.37 | 34.84 | 35.02 | 34.78 | 7827 |
| 1738344600 | 35.15 | 0.07 | 0.20 | 35.17 | 35.31 | 35.15 | 12558 |
| 1738258200 | 35.08 | 0.38 | 1.10 | 34.985 | 35.12 | 34.985 | 3516 |
| 1738171800 | 34.7 | 0.14 | 0.39 | 34.795 | 34.795 | 34.7 | 16902 |
| 1738085400 | 34.565 | 0.36 | 1.05 | 34.44 | 34.67 | 34.44 | 518 |
| 1737999000 | 34.205 | -0.33 | -0.96 | 34.245 | 34.25 | 34.075 | 1383 |
| 1737739800 | 34.535 | 0.25 | 0.73 | 34.395 | 34.535 | 34.25 | 8882 |
| 1737653400 | 34.285 | 0.08 | 0.25 | 34.26 | 34.32 | 34.2 | 426 |
| 1737567000 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1737480600 | 34.2 | 0.15 | 0.43 | 34.1 | 34.23 | 34.1 | 9826 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
