Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
HANetf ICAV | WELL | Euronext | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.516 | 6.516 | 6.516 | 6.516 | 6.4959 |
WELL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 6.516 | 0.02 | 0.31% | 6.516 | 6.516 | 6.516 | 0 |
14 Jun 2024 | 6.4959 | 0.03 | 0.47% | 6.4959 | 6.4959 | 6.4959 | 0 |
13 Jun 2024 | 6.4655 | 0.01 | 0.15% | 6.4655 | 6.4655 | 6.4655 | 0 |
12 Jun 2024 | 6.456 | 0.01 | 0.21% | 6.456 | 6.456 | 6.456 | 0 |
11 Jun 2024 | 6.4422 | -0.03 | -0.42% | 6.4422 | 6.4422 | 6.4422 | 0 |
08 Jun 2024 | 6.4694 | -0.04 | -0.58% | 6.4694 | 6.4694 | 6.4694 | 0 |
07 Jun 2024 | 6.507 | 0.10 | 1.52% | 6.507 | 6.507 | 6.507 | 0 |
06 Jun 2024 | 6.4095 | 0.04 | 0.57% | 6.4095 | 6.4095 | 6.4095 | 0 |
05 Jun 2024 | 6.3731 | -0.02 | -0.24% | 6.3731 | 6.3731 | 6.3731 | 0 |
04 Jun 2024 | 6.3882 | 0.02 | 0.27% | 6.3882 | 6.3882 | 6.3882 | 0 |
01 Jun 2024 | 6.371 | 0.06 | 1.02% | 6.371 | 6.371 | 6.371 | 0 |
31 May 2024 | 6.3064 | -0.06 | -0.87% | 6.3064 | 6.3064 | 6.3064 | 0 |
30 May 2024 | 6.3615 | -0.02 | -0.39% | 6.3615 | 6.3615 | 6.3615 | 0 |
29 May 2024 | 6.3864 | -0.01 | -0.09% | 6.3864 | 6.3864 | 6.3864 | 0 |
28 May 2024 | 6.392 | 0.04 | 0.57% | 6.392 | 6.392 | 6.392 | 0 |
25 May 2024 | 6.3555 | -0.14 | -2.22% | 6.3555 | 6.3555 | 6.3555 | 0 |
24 May 2024 | 6.50 | 0.04 | 0.67% | 6.50 | 6.50 | 6.50 | 0 |
23 May 2024 | 6.457 | -0.07 | -1.06% | 6.457 | 6.457 | 6.457 | 0 |
22 May 2024 | 6.526 | 0.01 | 0.22% | 6.526 | 6.526 | 6.526 | 0 |
21 May 2024 | 6.5116 | 0.05 | 0.71% | 6.5116 | 6.5116 | 6.5116 | 0 |
18 May 2024 | 6.466 | -0.10 | -1.58% | 6.531 | 6.531 | 6.466 | 150 |
17 May 2024 | 6.57 | 0.07 | 1.09% | 6.57 | 6.57 | 6.57 | 0 |
16 May 2024 | 6.499 | 0.03 | 0.46% | 6.499 | 6.499 | 6.499 | 0 |