ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WELL HANetf ICAV

6.516
0.0201 (0.31%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
HANetf ICAV WELL Euronext Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.0201 0.31% 6.516 01:32:33
Open Price Low Price High Price Close Price Previous Close
6.516 6.516 6.516 6.516 6.4959
more quote information »

WELL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

WELL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 6.516 0.02 0.31% 6.516 6.516 6.516 0
14 Jun 2024 6.4959 0.03 0.47% 6.4959 6.4959 6.4959 0
13 Jun 2024 6.4655 0.01 0.15% 6.4655 6.4655 6.4655 0
12 Jun 2024 6.456 0.01 0.21% 6.456 6.456 6.456 0
11 Jun 2024 6.4422 -0.03 -0.42% 6.4422 6.4422 6.4422 0
08 Jun 2024 6.4694 -0.04 -0.58% 6.4694 6.4694 6.4694 0
07 Jun 2024 6.507 0.10 1.52% 6.507 6.507 6.507 0
06 Jun 2024 6.4095 0.04 0.57% 6.4095 6.4095 6.4095 0
05 Jun 2024 6.3731 -0.02 -0.24% 6.3731 6.3731 6.3731 0
04 Jun 2024 6.3882 0.02 0.27% 6.3882 6.3882 6.3882 0
01 Jun 2024 6.371 0.06 1.02% 6.371 6.371 6.371 0
31 May 2024 6.3064 -0.06 -0.87% 6.3064 6.3064 6.3064 0
30 May 2024 6.3615 -0.02 -0.39% 6.3615 6.3615 6.3615 0
29 May 2024 6.3864 -0.01 -0.09% 6.3864 6.3864 6.3864 0
28 May 2024 6.392 0.04 0.57% 6.392 6.392 6.392 0
25 May 2024 6.3555 -0.14 -2.22% 6.3555 6.3555 6.3555 0
24 May 2024 6.50 0.04 0.67% 6.50 6.50 6.50 0
23 May 2024 6.457 -0.07 -1.06% 6.457 6.457 6.457 0
22 May 2024 6.526 0.01 0.22% 6.526 6.526 6.526 0
21 May 2024 6.5116 0.05 0.71% 6.5116 6.5116 6.5116 0
18 May 2024 6.466 -0.10 -1.58% 6.531 6.531 6.466 150
17 May 2024 6.57 0.07 1.09% 6.57 6.57 6.57 0
16 May 2024 6.499 0.03 0.46% 6.499 6.499 6.499 0

Your Recent History

Delayed Upgrade Clock