Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| HANetf ICAV | WELL | Euronext | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0201 | 0.31% | 6.516 | 01:32:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.516 | 6.516 | 6.516 | 6.516 | 6.4959 |
WELL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WELL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 6.516 | 0.02 | 0.31% | 6.516 | 6.516 | 6.516 | 0 |
| 14 Jun 2024 | 6.4959 | 0.03 | 0.47% | 6.4959 | 6.4959 | 6.4959 | 0 |
| 13 Jun 2024 | 6.4655 | 0.01 | 0.15% | 6.4655 | 6.4655 | 6.4655 | 0 |
| 12 Jun 2024 | 6.456 | 0.01 | 0.21% | 6.456 | 6.456 | 6.456 | 0 |
| 11 Jun 2024 | 6.4422 | -0.03 | -0.42% | 6.4422 | 6.4422 | 6.4422 | 0 |
| 08 Jun 2024 | 6.4694 | -0.04 | -0.58% | 6.4694 | 6.4694 | 6.4694 | 0 |
| 07 Jun 2024 | 6.507 | 0.10 | 1.52% | 6.507 | 6.507 | 6.507 | 0 |
| 06 Jun 2024 | 6.4095 | 0.04 | 0.57% | 6.4095 | 6.4095 | 6.4095 | 0 |
| 05 Jun 2024 | 6.3731 | -0.02 | -0.24% | 6.3731 | 6.3731 | 6.3731 | 0 |
| 04 Jun 2024 | 6.3882 | 0.02 | 0.27% | 6.3882 | 6.3882 | 6.3882 | 0 |
| 01 Jun 2024 | 6.371 | 0.06 | 1.02% | 6.371 | 6.371 | 6.371 | 0 |
| 31 May 2024 | 6.3064 | -0.06 | -0.87% | 6.3064 | 6.3064 | 6.3064 | 0 |
| 30 May 2024 | 6.3615 | -0.02 | -0.39% | 6.3615 | 6.3615 | 6.3615 | 0 |
| 29 May 2024 | 6.3864 | -0.01 | -0.09% | 6.3864 | 6.3864 | 6.3864 | 0 |
| 28 May 2024 | 6.392 | 0.04 | 0.57% | 6.392 | 6.392 | 6.392 | 0 |
| 25 May 2024 | 6.3555 | -0.14 | -2.22% | 6.3555 | 6.3555 | 6.3555 | 0 |
| 24 May 2024 | 6.50 | 0.04 | 0.67% | 6.50 | 6.50 | 6.50 | 0 |
| 23 May 2024 | 6.457 | -0.07 | -1.06% | 6.457 | 6.457 | 6.457 | 0 |
| 22 May 2024 | 6.526 | 0.01 | 0.22% | 6.526 | 6.526 | 6.526 | 0 |
| 21 May 2024 | 6.5116 | 0.05 | 0.71% | 6.5116 | 6.5116 | 6.5116 | 0 |
| 18 May 2024 | 6.466 | -0.10 | -1.58% | 6.531 | 6.531 | 6.466 | 150 |
| 17 May 2024 | 6.57 | 0.07 | 1.09% | 6.57 | 6.57 | 6.57 | 0 |
| 16 May 2024 | 6.499 | 0.03 | 0.46% | 6.499 | 6.499 | 6.499 | 0 |
