Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSEurofirst 300 Real Estate Investment Trusts Index | E3X351020 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 9.13 | 1.43% | 648.30 | 01:58:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 639.17 | 638.86 | 653.12 | 648.30 | 639.17 |
E3X351020 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 638.02 | 658.34 | 632.12 | 0.00 | 0 | 10.28 | 1.61% |
| 1 Month | 687.15 | 687.25 | 627.81 | 0.00 | 0 | -38.85 | -5.65% |
| 3 Months | 659.75 | 687.44 | 617.08 | 0.00 | 0 | -11.45 | -1.74% |
| 6 Months | 511.05 | 687.44 | 503.12 | 0.00 | 0 | 137.25 | 26.86% |
| 1 Year | 590.98 | 687.44 | 503.12 | 0.00 | 0 | 57.32 | 9.70% |
| 3 Years | 743.55 | 1,160.31 | 486.26 | 0.00 | 0 | -95.25 | -12.81% |
| 5 Years | 114.54 | 1,160.31 | 114.54 | 0.00 | 0 | 533.76 | 466.00% |
E3X351020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 648.30 | 9.13 | 1.43% | 639.17 | 653.12 | 638.86 | 0 |
| 26 Apr 2024 | 639.17 | -2.77 | -0.43% | 641.94 | 647.45 | 632.94 | 0 |
| 25 Apr 2024 | 641.94 | -14.54 | -2.21% | 656.48 | 658.34 | 639.26 | 0 |
| 24 Apr 2024 | 656.48 | 10.27 | 1.59% | 646.21 | 656.81 | 646.21 | 0 |
| 23 Apr 2024 | 646.21 | 3.46 | 0.54% | 642.75 | 650.49 | 640.31 | 0 |
| 20 Apr 2024 | 642.75 | 4.73 | 0.74% | 638.02 | 642.81 | 632.12 | 0 |
| 19 Apr 2024 | 638.02 | 8.31 | 1.32% | 629.71 | 640.79 | 627.81 | 0 |
| 18 Apr 2024 | 629.71 | -12.95 | -2.02% | 642.66 | 649.65 | 629.71 | 0 |
| 17 Apr 2024 | 642.66 | -10.13 | -1.55% | 652.79 | 652.83 | 636.01 | 0 |
| 16 Apr 2024 | 652.79 | 0.55 | 0.08% | 652.24 | 661.62 | 647.39 | 0 |
| 13 Apr 2024 | 652.24 | -3.30 | -0.50% | 655.54 | 661.90 | 646.86 | 0 |
| 12 Apr 2024 | 655.54 | 1.28 | 0.20% | 654.26 | 658.87 | 647.60 | 0 |
| 11 Apr 2024 | 654.26 | -8.66 | -1.31% | 662.92 | 675.49 | 651.05 | 0 |
| 10 Apr 2024 | 662.92 | 2.28 | 0.35% | 660.64 | 663.37 | 654.12 | 0 |
| 09 Apr 2024 | 660.64 | 3.56 | 0.54% | 657.08 | 663.30 | 656.05 | 0 |
| 06 Apr 2024 | 657.08 | -13.02 | -1.94% | 670.10 | 670.10 | 651.89 | 0 |
| 05 Apr 2024 | 670.10 | 4.21 | 0.63% | 665.89 | 672.03 | 663.21 | 0 |
| 04 Apr 2024 | 665.89 | -0.15 | -0.02% | 666.04 | 672.17 | 657.51 | 0 |
| 03 Apr 2024 | 666.04 | -21.11 | -3.07% | 687.15 | 687.25 | 664.26 | 0 |
| 29 Mar 2024 | 687.15 | 10.42 | 1.54% | 676.73 | 687.44 | 675.81 | 0 |
| 28 Mar 2024 | 676.73 | -5.51 | -0.81% | 682.24 | 682.98 | 672.45 | 0 |
