We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 16.91 | 3.07521641085 | 549.88 | 568.27 | 546.86 | 0 | 0 | IX |
| 4 | -12.19 | -2.10542678504 | 578.98 | 591.22 | 470.54 | 0 | 0 | IX |
| 12 | -27.11 | -4.56474153898 | 593.9 | 613.3 | 470.54 | 0 | 0 | IX |
| 26 | -75.99 | -11.8220853169 | 642.78 | 650.67 | 470.54 | 0 | 0 | IX |
| 52 | -81.51 | -12.5728829246 | 648.3 | 701.57 | 470.54 | 0 | 0 | IX |
| 156 | -479.62 | -45.8348066246 | 1046.41 | 1061.78 | 470.54 | 0 | 0 | IX |
| 260 | 452.25 | 394.840230487 | 114.54 | 1160.31 | 114.54 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745857800 | 561.88 | 4.29 | 0.77 | 558.34 | 563.19 | 556.86 | 0 |
| 1745598600 | 557.59 | 2.87 | 0.52 | 555.41999 | 561.72 | 554.09 | 0 |
| 1745512200 | 554.72 | 1.42 | 0.26 | 553.22 | 560.11 | 550.48 | 0 |
| 1745425800 | 553.29999 | 2.71 | 0.49 | 551.80999 | 559.17999 | 550.57 | 0 |
| 1745339400 | 550.59 | 0.26 | 0.05 | 549.88 | 555.17999 | 546.86 | 0 |
| 1744907400 | 550.33 | 8.2 | 1.51 | 542.1 | 551.16999 | 538.48 | 0 |
| 1744821000 | 542.13 | 4.96 | 0.92 | 536.63 | 542.13 | 534.67999 | 0 |
| 1744734600 | 537.16999 | 20.57 | 3.98 | 517.76 | 538.57 | 517.76 | 0 |
| 1744648200 | 516.6 | 16.65 | 3.33 | 500.38 | 517.53 | 500.38 | 0 |
| 1744389000 | 499.95 | -0.65 | -0.13 | 499.1 | 506 | 486.66 | 0 |
| 1744302600 | 500.6 | 22.53 | 4.71 | 481.94 | 520.2 | 481.94 | 0 |
| 1744216200 | 478.07 | -26.17 | -5.19 | 501.81 | 501.81 | 470.54 | 0 |
| 1744129800 | 504.24 | 8.41 | 1.70 | 495.02 | 510.67 | 491.43 | 0 |
| 1744043400 | 495.83 | -30.08 | -5.72 | 524.53 | 524.79999 | 495.76 | 0 |
| 1743784200 | 525.91 | -45.22 | -7.92 | 570 | 570 | 521.08 | 0 |
| 1743697800 | 571.13 | -7.58 | -1.31 | 578.57 | 591.22 | 570.38 | 0 |
| 1743611400 | 578.71 | -4.2 | -0.72 | 583.16999 | 583.16999 | 576.03 | 0 |
| 1743525000 | 582.91 | 4.07 | 0.70 | 578.98 | 587.16 | 578.98 | 0 |
| 1743438600 | 578.84 | -3.25 | -0.56 | 582.23 | 583.44 | 574.35 | 0 |
| 1743183000 | 582.09 | 7.75 | 1.35 | 574.37 | 582.88 | 574.37 | 0 |
| 1743096600 | 574.34 | -8.44 | -1.45 | 583.99 | 583.99 | 571.62 | 0 |
| 1743010200 | 582.78 | -0.1 | -0.02 | 582.32 | 584.91999 | 579.14 | 0 |
| 1742923800 | 582.88 | 8.33 | 1.45 | 574.57 | 590.80999 | 574.57 | 0 |
| 1742837400 | 574.54999 | -0.75 | -0.13 | 575.73 | 579.72 | 569.98 | 0 |
| 1742578200 | 575.29999 | -3.66 | -0.63 | 578.21 | 578.44 | 572.69 | 0 |
| 1742491800 | 578.96 | 4.46 | 0.78 | 574.49 | 582.79999 | 574.45 | 0 |
| 1742405400 | 574.5 | -2.1 | -0.36 | 577.33 | 578.38 | 570.21 | 0 |
| 1742319000 | 576.6 | -3.3 | -0.57 | 579.52 | 580.14 | 574.88 | 0 |
| 1742232600 | 579.9 | 6.92 | 1.21 | 573.35 | 582.75 | 572.03 | 0 |
| 1741973400 | 572.98 | 0.13 | 0.02 | 572.97 | 576.76 | 569.41 | 0 |
| 1741887000 | 572.85 | -0.38 | -0.07 | 574.58 | 575.17999 | 569.67999 | 0 |
| 1741800600 | 573.23 | 2.49 | 0.44 | 571.1 | 582.54 | 571.1 | 0 |
| 1741714200 | 570.74 | 2.73 | 0.48 | 566.53 | 579.58 | 566.53 | 0 |
| 1741627800 | 568.01 | -1.96 | -0.34 | 570.69 | 576.66 | 568.01 | 0 |
| 1741368600 | 569.97 | 6.3 | 1.12 | 563.67999 | 572.57 | 556.91999 | 0 |
| 1741282200 | 563.66999 | -12.07 | -2.10 | 575.78 | 575.78 | 556.28 | 0 |
| 1741195800 | 575.74 | -18 | -3.03 | 591.79 | 591.79 | 575.21 | 0 |
| 1741109400 | 593.74 | -4.49 | -0.75 | 598.04999 | 598.04999 | 590.02 | 0 |
| 1741023000 | 598.23 | -2.89 | -0.48 | 601.16 | 601.16 | 591.5 | 0 |
| 1740763800 | 601.12 | -2.31 | -0.38 | 602.9 | 605.22 | 597.65 | 0 |
| 1740677400 | 603.42999 | -1.45 | -0.24 | 605.04 | 605.04 | 595.59 | 0 |
| 1740591000 | 604.88 | -2.16 | -0.36 | 607 | 611.95 | 601.63 | 0 |
| 1740504600 | 607.04 | 5.31 | 0.88 | 601.66 | 610.66 | 601.66 | 0 |
| 1740418200 | 601.73 | -3.49 | -0.58 | 604.17999 | 611.97 | 599.58 | 0 |
| 1740159000 | 605.22 | 3.85 | 0.64 | 601.54 | 607.30999 | 599.15 | 0 |
| 1740072600 | 601.37 | 6.71 | 1.13 | 594.5 | 602.57 | 593.9 | 0 |
| 1739986200 | 594.66 | -5.63 | -0.94 | 600.80999 | 600.80999 | 592.5 | 0 |
| 1739899800 | 600.29 | 0.11 | 0.02 | 600.88 | 605.59 | 599.24 | 0 |
| 1739813400 | 600.17999 | -8.23 | -1.35 | 608.65 | 608.65 | 597.96 | 0 |
| 1739554200 | 608.41 | 9.59 | 1.60 | 598.87 | 613.29999 | 595.77 | 0 |
| 1739467800 | 598.82 | -4.36 | -0.72 | 603.52 | 606.1 | 594.36 | 0 |
| 1739381400 | 603.17999 | 1.71 | 0.28 | 601.74 | 609.84 | 595.41 | 0 |
| 1739295000 | 601.47 | -3.17 | -0.52 | 603.63 | 605.51 | 599.41999 | 0 |
| 1739208600 | 604.64 | 8.66 | 1.45 | 596.55999 | 605.6 | 596.55999 | 0 |
| 1738949400 | 595.98 | -6.24 | -1.04 | 602.26 | 608.45 | 592 | 0 |
| 1738863000 | 602.22 | 0.15 | 0.02 | 602.2 | 606.15 | 599.87 | 0 |
| 1738776600 | 602.07 | 8.1 | 1.36 | 593.82 | 602.07 | 592.11 | 0 |
| 1738690200 | 593.97 | 0.26 | 0.04 | 593.9 | 594.4 | 588.72 | 0 |
| 1738603800 | 593.71 | -7.35 | -1.22 | 602.79 | 602.79 | 585.07 | 0 |
| 1738344600 | 601.05999 | 0.41 | 0.07 | 600.63 | 601.05999 | 594.86 | 0 |
| 1738258200 | 600.65 | 3.24 | 0.54 | 597.79 | 603.58 | 593.76 | 0 |
| 1738171800 | 597.41 | -1.24 | -0.21 | 599.34 | 601.64 | 595.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
