Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSEurofirst 300 Tobacco Index | E3X451030 | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5,301.65 | 5,301.65 | 5,356.69 | 5,309.10 | 5,301.65 |
Trades | Indexs Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 5,095.97 - 6,393.26 |
FTSEurofirst 300 Tobacco News
Historical E3X451030 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5,171.77 | 5,356.69 | 5,099.62 | 0.00 | 0 | 137.33 | 2.66% |
1 Month | 5,302.84 | 5,454.11 | 5,099.62 | 0.00 | 0 | 6.26 | 0.12% |
3 Months | 5,430.19 | 5,633.01 | 5,098.05 | 0.00 | 0 | -121.09 | -2.23% |
6 Months | 5,334.70 | 5,678.01 | 5,095.97 | 0.00 | 0 | -25.60 | -0.48% |
1 Year | 6,186.61 | 6,393.26 | 5,095.97 | 0.00 | 0 | -877.51 | -14.18% |
3 Years | 5,646.68 | 7,421.39 | 5,095.97 | 0.00 | 0 | -337.58 | -5.98% |
5 Years | 97.69 | 7,421.39 | 97.69 | 0.00 | 0 | 5,211.41 | 5,334.64% |