Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE EuroMid Eurozone | M0EB | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3,860.65 | 3,836.32 | 3,860.65 | 3,860.65 |
M0EB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,765.59 | 3,871.94 | 3,765.59 | 0.00 | 0 | 72.30 | 1.92% |
1 Month | 3,625.42 | 3,871.94 | 3,579.38 | 0.00 | 0 | 212.47 | 5.86% |
3 Months | 3,556.04 | 3,871.94 | 3,490.03 | 0.00 | 0 | 281.85 | 7.93% |
6 Months | 3,358.95 | 3,871.94 | 3,358.95 | 0.00 | 0 | 478.94 | 14.26% |
1 Year | 3,329.38 | 3,871.94 | 3,038.75 | 0.00 | 0 | 508.51 | 15.27% |
3 Years | 3,678.98 | 3,886.58 | 2,626.21 | 0.00 | 0 | 158.91 | 4.32% |
5 Years | 2,949.41 | 3,886.58 | 2,044.69 | 0.00 | 0 | 888.48 | 30.12% |
M0EB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 3,860.65 | -0.84 | -0.02% | 3,861.49 | 3,870.05 | 3,857.04 | 0 |
16 May 2024 | 3,861.49 | 35.07 | 0.92% | 3,826.42 | 3,871.94 | 3,826.42 | 0 |
15 May 2024 | 3,826.42 | 24.90 | 0.66% | 3,801.52 | 3,828.87 | 3,797.16 | 0 |
14 May 2024 | 3,801.52 | 3.90 | 0.10% | 3,797.62 | 3,803.58 | 3,784.06 | 0 |
11 May 2024 | 3,797.62 | 32.03 | 0.85% | 3,765.59 | 3,804.16 | 3,765.59 | 0 |
10 May 2024 | 3,765.59 | 6.28 | 0.17% | 3,759.31 | 3,771.34 | 3,756.18 | 0 |
09 May 2024 | 3,759.31 | 2.48 | 0.07% | 3,756.83 | 3,771.59 | 3,742.38 | 0 |
08 May 2024 | 3,756.83 | 73.60 | 2.00% | 3,720.55 | 3,757.05 | 3,720.55 | 0 |
04 May 2024 | 3,683.23 | 21.77 | 0.59% | 3,661.46 | 3,719.01 | 3,661.46 | 0 |
03 May 2024 | 3,661.46 | 14.01 | 0.38% | 3,647.45 | 3,680.13 | 3,647.45 | 0 |
02 May 2024 | 3,647.45 | 0.00 | 0.00% | 3,647.45 | 3,647.45 | 3,647.45 | 0 |
01 May 2024 | 3,647.45 | -20.91 | -0.57% | 3,668.36 | 3,672.43 | 3,647.35 | 0 |
30 Apr 2024 | 3,668.36 | 27.77 | 0.76% | 3,640.59 | 3,670.94 | 3,640.59 | 0 |
27 Apr 2024 | 3,640.59 | 31.19 | 0.86% | 3,609.40 | 3,652.10 | 3,609.40 | 0 |
26 Apr 2024 | 3,609.40 | -31.47 | -0.86% | 3,640.87 | 3,648.85 | 3,597.80 | 0 |
25 Apr 2024 | 3,640.87 | -25.40 | -0.69% | 3,666.27 | 3,672.44 | 3,635.95 | 0 |
24 Apr 2024 | 3,666.27 | 40.60 | 1.12% | 3,625.67 | 3,668.05 | 3,625.67 | 0 |
23 Apr 2024 | 3,625.67 | 16.02 | 0.44% | 3,609.65 | 3,635.50 | 3,609.65 | 0 |
20 Apr 2024 | 3,609.65 | -15.77 | -0.43% | 3,625.42 | 3,625.42 | 3,579.38 | 0 |
19 Apr 2024 | 3,625.42 | 25.69 | 0.71% | 3,599.73 | 3,630.43 | 3,599.73 | 0 |
18 Apr 2024 | 3,599.73 | 7.82 | 0.22% | 3,591.91 | 3,624.70 | 3,589.49 | 0 |