We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 138.46 | 3.69408908395 | 3748.15 | 3901.66 | 3734.09 | 0 | 0 | IX |
| 4 | -98.53 | -2.47243509638 | 3985.14 | 3994.69 | 3366.28 | 0 | 0 | IX |
| 12 | -13.87 | -0.355597259824 | 3900.48 | 4089.4 | 3366.28 | 0 | 0 | IX |
| 26 | 89.68 | 2.36190817318 | 3796.93 | 4089.4 | 3366.28 | 0 | 0 | IX |
| 52 | 245.74 | 6.74948569985 | 3640.87 | 4089.4 | 3366.28 | 0 | 0 | IX |
| 156 | 400 | 11.4724617895 | 3486.61 | 4089.4 | 2626.21 | 0 | 0 | IX |
| 260 | 1391.29 | 55.7559751855 | 2495.32 | 4089.4 | 2484.24 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 3886.61 | 19.2 | 0.50 | 3867.41 | 3901.66 | 3867.41 | 0 |
| 1745512200 | 3867.41 | 23.79 | 0.62 | 3843.62 | 3868.4 | 3819.87 | 0 |
| 1745425800 | 3843.62 | 66.8 | 1.77 | 3776.82 | 3870.31 | 3776.82 | 0 |
| 1745339400 | 3776.82 | 28.67 | 0.76 | 3748.15 | 3776.82 | 3734.09 | 0 |
| 1744907400 | 3748.15 | -8.83 | -0.24 | 3756.98 | 3759.12 | 3725.66 | 0 |
| 1744821000 | 3756.98 | -1.51 | -0.04 | 3758.49 | 3758.49 | 3712.31 | 0 |
| 1744734600 | 3758.49 | 61.32 | 1.66 | 3697.17 | 3758.49 | 3696.54 | 0 |
| 1744648200 | 3697.17 | 102.43 | 2.85 | 3594.74 | 3706.3 | 3594.74 | 0 |
| 1744389000 | 3594.74 | 19.78 | 0.55 | 3574.96 | 3613.08 | 3525.2 | 0 |
| 1744302600 | 3574.96 | 131.58 | 3.82 | 3443.38 | 3688.45 | 3443.38 | 0 |
| 1744216200 | 3443.38 | -108.22 | -3.05 | 3551.6 | 3551.6 | 3403.39 | 0 |
| 1744129800 | 3551.6 | 96.53 | 2.79 | 3455.07 | 3585.87 | 3455.07 | 0 |
| 1744043400 | 3455.07 | -149.8 | -4.16 | 3604.87 | 3613.78 | 3366.28 | 0 |
| 1743784200 | 3604.87 | -193 | -5.08 | 3797.87 | 3797.87 | 3559.22 | 0 |
| 1743697800 | 3797.87 | -78.92 | -2.04 | 3876.79 | 3876.79 | 3790.92 | 0 |
| 1743611400 | 3876.79 | -8.16 | -0.21 | 3884.95 | 3885.55 | 3837.93 | 0 |
| 1743525000 | 3884.95 | 33.33 | 0.87 | 3851.62 | 3893.76 | 3851.62 | 0 |
| 1743438600 | 3851.62 | -85.44 | -2.17 | 3937.06 | 3937.06 | 3830.68 | 0 |
| 1743183000 | 3937.06 | -48.08 | -1.21 | 3985.14 | 3994.69 | 3930.67 | 0 |
| 1743096600 | 3985.14 | -5.92 | -0.15 | 3991.06 | 3991.19 | 3956.17 | 0 |
| 1743010200 | 3991.06 | -21.07 | -0.53 | 4012.13 | 4025.05 | 3986.51 | 0 |
| 1742923800 | 4012.13 | 19.84 | 0.50 | 3992.29 | 4028.68 | 3987.83 | 0 |
| 1742837400 | 3992.29 | -5.5 | -0.14 | 3997.79 | 4029.73 | 3985.55 | 0 |
| 1742578200 | 3997.79 | -36.98 | -0.92 | 4034.77 | 4034.77 | 3980.04 | 0 |
| 1742491800 | 4034.77 | -33.43 | -0.82 | 4068.2 | 4081.88 | 4011.18 | 0 |
| 1742405400 | 4068.2 | -6.27 | -0.15 | 4074.47 | 4075.53 | 4052.6 | 0 |
| 1742319000 | 4074.47 | 36.54 | 0.90 | 4037.93 | 4089.4 | 4037.93 | 0 |
| 1742232600 | 4037.93 | 30.33 | 0.76 | 4007.6 | 4045.4 | 4007.6 | 0 |
| 1741973400 | 4007.6 | 56.67 | 1.43 | 3950.93 | 4022.07 | 3942.08 | 0 |
| 1741887000 | 3950.93 | -17.96 | -0.45 | 3968.89 | 3980.97 | 3938.09 | 0 |
| 1741800600 | 3968.89 | 27.12 | 0.69 | 3941.77 | 3993.77 | 3941.77 | 0 |
| 1741714200 | 3941.77 | -53.22 | -1.33 | 3994.99 | 4022.7 | 3932.41 | 0 |
| 1741627800 | 3994.99 | -57.37 | -1.42 | 4052.36 | 4069.83 | 3987.66 | 0 |
| 1741368600 | 4052.36 | -26.24 | -0.64 | 4078.6 | 4078.6 | 4021.87 | 0 |
| 1741282200 | 4078.6 | 62.29 | 1.55 | 4016.31 | 4082.72 | 4016.31 | 0 |
| 1741195800 | 4016.31 | 108.7 | 2.78 | 3907.61 | 4043.7 | 3907.61 | 0 |
| 1741109400 | 3907.61 | -88.51 | -2.21 | 3996.12 | 3996.12 | 3895.73 | 0 |
| 1741023000 | 3996.12 | 31.4 | 0.79 | 3964.72 | 4013.78 | 3948.59 | 0 |
| 1740763800 | 3964.72 | -14.22 | -0.36 | 3978.94 | 3978.94 | 3934.1 | 0 |
| 1740677400 | 3978.94 | -28.77 | -0.72 | 4007.71 | 4007.71 | 3955.61 | 0 |
| 1740591000 | 4007.71 | 37.13 | 0.94 | 3970.58 | 4020.17 | 3970.58 | 0 |
| 1740504600 | 3970.58 | 5.93 | 0.15 | 3964.65 | 3992.83 | 3952.41 | 0 |
| 1740418200 | 3964.65 | 18.6 | 0.47 | 3946.05 | 3980.32 | 3945.83 | 0 |
| 1740159000 | 3946.05 | 12.8 | 0.33 | 3933.25 | 3966.92 | 3933.25 | 0 |
| 1740072600 | 3933.25 | -13.1 | -0.33 | 3946.35 | 3972.46 | 3929.23 | 0 |
| 1739986200 | 3946.35 | -59.75 | -1.49 | 4006.1 | 4019.34 | 3946.35 | 0 |
| 1739899800 | 4006.1 | 2.34 | 0.06 | 4003.76 | 4015.5 | 3979.79 | 0 |
| 1739813400 | 4003.76 | 20.23 | 0.51 | 3983.53 | 4010.12 | 3974.44 | 0 |
| 1739554200 | 3983.53 | -10.81 | -0.27 | 3994.34 | 3999.86 | 3977.31 | 0 |
| 1739467800 | 3994.34 | 58.77 | 1.49 | 3935.57 | 3994.34 | 3935.57 | 0 |
| 1739381400 | 3935.57 | 10.02 | 0.26 | 3925.55 | 3959.17 | 3925.37 | 0 |
| 1739295000 | 3925.55 | 4.46 | 0.11 | 3921.09 | 3926.64 | 3911.85 | 0 |
| 1739208600 | 3921.09 | 21.91 | 0.56 | 3899.18 | 3923.14 | 3899.18 | 0 |
| 1738949400 | 3899.18 | -25.76 | -0.66 | 3924.94 | 3940.11 | 3895.23 | 0 |
| 1738863000 | 3924.94 | 51.31 | 1.32 | 3873.63 | 3926.93 | 3873.63 | 0 |
| 1738776600 | 3873.63 | 4.93 | 0.13 | 3868.7 | 3873.63 | 3848.52 | 0 |
| 1738690200 | 3868.7 | 12.29 | 0.32 | 3856.41 | 3870.54 | 3836.55 | 0 |
| 1738603800 | 3856.41 | -44.66 | -1.14 | 3901.07 | 3901.07 | 3813.61 | 0 |
| 1738344600 | 3901.07 | 0.59 | 0.02 | 3900.48 | 3910.47 | 3891.68 | 0 |
| 1738258200 | 3900.48 | 36.92 | 0.96 | 3863.56 | 3904.43 | 3863.56 | 0 |
| 1738171800 | 3863.56 | -0.03 | -0.00 | 3863.59 | 3877.95 | 3861.52 | 0 |
| 1738085400 | 3863.59 | 25.56 | 0.67 | 3838.03 | 3873.98 | 3834.12 | 0 |
| 1737999000 | 3838.03 | 12.34 | 0.32 | 3825.69 | 3845.38 | 3792.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
