Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
3,792.23
High
4,670.24
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE EuroMid Ex UK | M0XU | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -12.01 | -0.26% | 4,521.53 | 01:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4,533.54 | 4,477.67 | 4,533.54 | 4,521.53 | 4,533.54 |
| Trades | Indexs Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 3,792.23 - 4,670.24 |
FTSE EuroMid Ex UK News
Real-Time news about FTSE EuroMid Ex UK (FTSE Indices): 0 recent articles
Historical M0XU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,579.11 | 4,639.30 | 4,477.67 | 0.00 | 0 | -57.58 | -1.26% |
| 1 Month | 4,583.47 | 4,670.24 | 4,477.67 | 0.00 | 0 | -61.94 | -1.35% |
| 3 Months | 4,409.24 | 4,670.24 | 4,374.36 | 0.00 | 0 | 112.29 | 2.55% |
| 6 Months | 3,948.96 | 4,670.24 | 3,792.23 | 0.00 | 0 | 572.57 | 14.50% |
| 1 Year | 4,235.15 | 4,670.24 | 3,792.23 | 0.00 | 0 | 286.38 | 6.76% |
| 3 Years | 4,582.22 | 4,957.28 | 3,268.92 | 0.00 | 0 | -60.69 | -1.32% |
| 5 Years | 3,684.40 | 4,957.28 | 2,501.12 | 0.00 | 0 | 837.13 | 22.72% |
