ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
FTSE Fledgling Ex Investment Companies

FTSE Fledgling Ex Investment Companies (NSIX)

17,335.85
8.01
(0.05%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-221.61-1.2621985184617557.4617691.517269.2200IX
4-757.56-4.1869387804718093.4118271.8217269.2200IX
12-0.630000000001-0.003633955681917336.4818271.8217115.4900IX
26-994.14-5.4235708802918329.9918483.1416318.3300IX
52480.232.8490794168416855.6219520.3516318.3300IX
156-38.26-0.2202127188117374.1119520.3513840.9300IX
2608409.6894.21375573178926.1719520.356547.3600IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174197340017335.858.010.0517327.8417335.8517269.220
174188700017327.84-63.1-0.3617390.9417537.4317327.840
174180060017390.940.710.0017390.2317394.5617318.590
174171420017390.23-113.31-0.6517503.5417545.9217349.720
174162780017503.54104.460.6017399.0817529.6417363.090
174136860017399.08-158.38-0.9017557.4617691.517399.080
174128220017557.46-10.05-0.0617567.5117669.5217392.840
174119580017567.5144.60.2517522.9117567.5117488.690
174110940017522.91-99.57-0.5717622.4817702.6617522.910
174102300017622.48109.770.6317512.7117689.2517409.140
174076380017512.71-171.84-0.9717684.5517741.617512.710
174067740017684.55-108.19-0.6117792.7417792.7417611.040
174059100017792.74-198.09-1.1017990.8317990.8317717.910
174050460017990.83-86.46-0.4818077.2918077.2917795.220
174041820018077.29-152.04-0.8318229.3318240.3418077.290
174015900018229.33111.660.6218117.6718229.3318086.330
174007260018117.67-92.03-0.5118209.718250.9518117.670
173998620018209.745.220.2518164.4818271.8218153.210
173989980018164.48114.530.6318049.9518178.0718020.670
173981340018049.9544.470.2518005.4818187.5518005.480
173955420018005.48-67.02-0.3718093.4118131.9418005.480
173946780018072.5228.711.2817843.7918072.517803.950
173938140017843.7973.720.4117770.0717887.7917763.820
173929500017770.0763.640.3617706.4317944.6517706.430
173920860017706.43-93.14-0.5217799.5717992.1717706.430
173894940017799.57391.342.2517353.1917799.5717308.170
173886300017408.2328.760.1717379.4717478.617312.560
173877660017379.47-64.67-0.3717444.1417455.5517287.880
173869020017444.14-255.93-1.4517700.0717742.7317428.430
173860380017700.07-193.74-1.0817893.8118021.6917700.070
173834460017893.8114.140.0817900.8317900.8317762.350
173825820017879.6751.030.2917828.6417944.8717828.640
173817180017828.64-273.58-1.5118102.2218102.2217752.450
173808540018102.22146.490.8217955.7318210.6117897.940
173799900017955.73-37.06-0.2117992.7918054.4117880.030
173773980017992.79-59.57-0.3318052.3618099.8117968.650
173765340018052.367.10.0418053.7318053.7317896.60
173756700018045.2658.160.3217987.118245.4517981.470
173748060017987.11931.0817794.118191.1617794.10
173739420017794.1233.231.3317560.8717794.117337.890
173713500017560.87122.830.7017438.0417560.8717415.990
173704860017438.0423.440.1317414.617493.0617414.60
173696220017414.6-85.33-0.4917499.9317538.5817414.60
173687580017499.93130.680.7517369.2517502.5517369.250
173678940017369.2536.430.2117332.2317369.2517223.080
173653020017332.82-112.38-0.6417445.217538.5617332.820
173644380017445.2-103.24-0.5917548.4417673.1217349.970
173635740017548.44-70.61-0.4017619.0517758.5517446.530
173627100017619.05-1.97-0.0117621.0217803.5517619.050
173618460017621.0246.350.2617574.6717713.2317525.030
173592540017574.6758.930.3417515.7417704.2917515.740
173583900017515.74-32-0.1817547.7417627.3717471.740
173566620017547.74229.061.3217318.6817549.6717309.130
173557980017318.6816.420.0917302.2617318.6817232.120
173532060017302.26-6.12-0.0417308.3817337.8617220.40
173506140017308.3880.610.4717227.7717368.0617174.460
173497500017227.778.040.0517219.731723217166.350
173471580017219.73-116.75-0.6717336.4817348.5617115.490
173462940017336.4821.930.1317314.5517419.1417166.410
173454300017314.55121.620.7117192.9317340.0517189.670
173445660017192.93-71.29-0.4117264.2217376.1717192.930
173437020017264.2272.490.4217191.7317264.2217051.10