Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
FTSE techMARK All Share | TASX | FTSE Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,600.98 | 4,600.98 | 4,672.61 | 4,667.29 | 4,600.98 |
TASX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,515.55 | 4,672.61 | 4,515.55 | 0.00 | 0 | 151.74 | 3.36% |
1 Month | 4,473.14 | 4,672.61 | 4,360.53 | 0.00 | 0 | 194.15 | 4.34% |
3 Months | 4,393.75 | 4,672.61 | 4,316.12 | 0.00 | 0 | 273.54 | 6.23% |
6 Months | 4,060.09 | 4,672.61 | 4,029.25 | 0.00 | 0 | 607.20 | 14.96% |
1 Year | 4,734.07 | 4,756.99 | 3,943.35 | 0.00 | 0 | -66.78 | -1.41% |
3 Years | 4,360.31 | 4,881.82 | 3,943.35 | 0.00 | 0 | 306.98 | 7.04% |
5 Years | 3,576.79 | 4,881.82 | 2,852.64 | 0.00 | 0 | 1,090.50 | 30.49% |
TASX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 4,667.29 | 66.31 | 1.44% | 4,600.98 | 4,672.61 | 4,600.98 | 0 |
03 May 2024 | 4,600.98 | 14.42 | 0.31% | 4,586.56 | 4,606.05 | 4,579.60 | 0 |
02 May 2024 | 4,586.56 | -3.35 | -0.07% | 4,589.91 | 4,604.68 | 4,577.32 | 0 |
01 May 2024 | 4,589.91 | -5.81 | -0.13% | 4,595.72 | 4,610.71 | 4,588.96 | 0 |
30 Apr 2024 | 4,595.72 | 45.49 | 1.00% | 4,550.23 | 4,595.72 | 4,546.63 | 0 |
27 Apr 2024 | 4,550.23 | 34.68 | 0.77% | 4,515.55 | 4,558.95 | 4,515.55 | 0 |
26 Apr 2024 | 4,515.55 | 16.32 | 0.36% | 4,499.23 | 4,533.89 | 4,486.76 | 0 |
25 Apr 2024 | 4,499.23 | -1.51 | -0.03% | 4,500.74 | 4,534.10 | 4,499.23 | 0 |
24 Apr 2024 | 4,500.74 | 39.79 | 0.89% | 4,460.95 | 4,504.37 | 4,460.95 | 0 |
23 Apr 2024 | 4,460.95 | 60.22 | 1.37% | 4,400.73 | 4,472.92 | 4,400.73 | 0 |
20 Apr 2024 | 4,400.73 | 11.28 | 0.26% | 4,389.45 | 4,400.73 | 4,366.20 | 0 |
19 Apr 2024 | 4,389.45 | 2.21 | 0.05% | 4,387.24 | 4,397.55 | 4,360.53 | 0 |
18 Apr 2024 | 4,387.24 | -8.55 | -0.19% | 4,395.79 | 4,410.32 | 4,377.75 | 0 |
17 Apr 2024 | 4,395.79 | -68.60 | -1.54% | 4,464.39 | 4,464.39 | 4,380.19 | 0 |
16 Apr 2024 | 4,464.39 | -4.68 | -0.10% | 4,469.07 | 4,489.49 | 4,453.02 | 0 |
13 Apr 2024 | 4,469.07 | 10.72 | 0.24% | 4,458.35 | 4,505.32 | 4,458.35 | 0 |
12 Apr 2024 | 4,458.35 | 16.56 | 0.37% | 4,441.79 | 4,470.56 | 4,441.79 | 0 |
11 Apr 2024 | 4,441.79 | 9.70 | 0.22% | 4,432.09 | 4,455.25 | 4,420.01 | 0 |
10 Apr 2024 | 4,432.09 | -8.89 | -0.20% | 4,440.98 | 4,447.06 | 4,424.78 | 0 |
09 Apr 2024 | 4,440.98 | -17.04 | -0.38% | 4,458.02 | 4,461.03 | 4,435.89 | 0 |
06 Apr 2024 | 4,458.02 | -15.12 | -0.34% | 4,473.14 | 4,473.14 | 4,430.41 | 0 |
05 Apr 2024 | 4,473.14 | 11.40 | 0.26% | 4,461.74 | 4,486.84 | 4,461.74 | 0 |