Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| FTSE 350 Construction & Materials | UB3020 | FTSE Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 9.92 | 1.26% | 796.86 | 01:35:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 786.94 | 786.93 | 797.47 | 796.86 | 786.94 |
UB3020 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 787.76 | 797.53 | 777.63 | 0.00 | 0 | 9.10 | 1.16% |
| 1 Month | 805.36 | 808.89 | 777.63 | 0.00 | 0 | -8.50 | -1.06% |
| 3 Months | 764.13 | 808.89 | 758.03 | 0.00 | 0 | 32.73 | 4.28% |
| 6 Months | 681.83 | 808.89 | 676.07 | 0.00 | 0 | 115.03 | 16.87% |
| 1 Year | 736.92 | 808.89 | 676.07 | 0.00 | 0 | 59.94 | 8.13% |
| 3 Years | 848.70 | 900.59 | 648.16 | 0.00 | 0 | -51.84 | -6.11% |
| 5 Years | 116.54 | 900.59 | 116.54 | 0.00 | 0 | 680.32 | 583.77% |
UB3020 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 796.86 | 9.92 | 1.26% | 786.94 | 797.47 | 786.93 | 0 |
| 26 Apr 2024 | 786.94 | -4.35 | -0.55% | 791.29 | 792.76 | 784.62 | 0 |
| 25 Apr 2024 | 791.29 | -3.78 | -0.48% | 795.07 | 797.53 | 789.84 | 0 |
| 24 Apr 2024 | 795.07 | 4.82 | 0.61% | 790.25 | 797.42 | 790.18 | 0 |
| 23 Apr 2024 | 790.25 | 7.41 | 0.95% | 782.84 | 791.42 | 782.84 | 0 |
| 20 Apr 2024 | 782.84 | -4.92 | -0.62% | 787.76 | 787.79 | 777.63 | 0 |
| 19 Apr 2024 | 787.76 | 1.01 | 0.13% | 786.75 | 788.54 | 783.95 | 0 |
| 18 Apr 2024 | 786.75 | 1.05 | 0.13% | 785.70 | 790.36 | 783.34 | 0 |
| 17 Apr 2024 | 785.70 | -13.63 | -1.71% | 799.33 | 799.33 | 783.98 | 0 |
| 16 Apr 2024 | 799.33 | -0.91 | -0.11% | 800.24 | 803.74 | 797.19 | 0 |
| 13 Apr 2024 | 800.24 | 1.68 | 0.21% | 798.56 | 807.06 | 798.56 | 0 |
| 12 Apr 2024 | 798.56 | -2.18 | -0.27% | 800.74 | 801.33 | 794.60 | 0 |
| 11 Apr 2024 | 800.74 | 4.06 | 0.51% | 796.68 | 804.36 | 796.65 | 0 |
| 10 Apr 2024 | 796.68 | -4.33 | -0.54% | 801.01 | 801.33 | 795.33 | 0 |
| 09 Apr 2024 | 801.01 | 3.93 | 0.49% | 797.08 | 801.80 | 796.01 | 0 |
| 06 Apr 2024 | 797.08 | -6.25 | -0.78% | 803.33 | 803.33 | 792.88 | 0 |
| 05 Apr 2024 | 803.33 | 3.08 | 0.38% | 800.25 | 803.45 | 799.15 | 0 |
| 04 Apr 2024 | 800.25 | 1.15 | 0.14% | 799.10 | 800.27 | 795.39 | 0 |
| 03 Apr 2024 | 799.10 | -6.26 | -0.78% | 805.36 | 808.89 | 797.99 | 0 |
| 29 Mar 2024 | 805.36 | -0.05 | -0.01% | 805.41 | 806.25 | 803.05 | 0 |
| 28 Mar 2024 | 805.41 | -3.05 | -0.38% | 808.46 | 808.46 | 805.16 | 0 |
