We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.0E-7 | 0.0835222527145 | 0.0008381 | 0.0008404 | 0.0008367 | 0 | 0 | FX |
| 4 | -2.9E-6 | -0.344540810265 | 0.0008417 | 0.0008425 | 0.0008367 | 0 | 0 | FX |
| 12 | -4.0E-7 | -0.047664442326 | 0.0008392 | 0.0008511 | 0.0008359 | 0 | 0 | FX |
| 26 | 8.7E-6 | 1.04806649801 | 0.0008301 | 0.0008511 | 0.0008279 | 0 | 0 | FX |
| 52 | 1.8E-6 | 0.215053763441 | 0.000837 | 0.0008511 | 0.0008265 | 0 | 0 | FX |
| 156 | 1.08E-5 | 1.30434782609 | 0.000828 | 0.0008582 | 0.0008207 | 0 | 0 | FX |
| 260 | -0.0821192 | -98.9888859423 | 0.082958 | 0.082958 | 0.0008161 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742083020 | 0.0008388 | 0 | 0.00 | 0.0008388 | 0.0008388 | 0.0008388 | 0 |
| 1741996620 | 0.0008388 | -1.0E-7 | -0.01 | 0.0008389 | 0.0008399 | 0.0008376 | 0 |
| 1741910220 | 0.0008389 | 0 | 0.00 | 0.0008389 | 0.0008401 | 0.0008376 | 0 |
| 1741823820 | 0.0008389 | 1.0E-7 | 0.01 | 0.0008388 | 0.0008403 | 0.0008367 | 0 |
| 1741737420 | 0.0008388 | -1.0E-7 | -0.01 | 0.0008383 | 0.0008401 | 0.0008375 | 0 |
| 1741651020 | 0.0008389 | 1.0E-7 | 0.01 | 0.0008381 | 0.0008404 | 0.0008374 | 0 |
| 1741564620 | 0.0008388 | 0 | 0.00 | 0.0008388 | 0.0008388 | 0.0008388 | 0 |
| 1741478220 | 0.0008388 | 0 | 0.00 | 0.0008388 | 0.0008388 | 0.0008388 | 0 |
| 1741391820 | 0.0008388 | -7.0E-7 | -0.08 | 0.0008388 | 0.0008396 | 0.0008372 | 0 |
| 1741305420 | 0.0008395 | -6.0E-7 | -0.07 | 0.0008402 | 0.0008407 | 0.0008373 | 0 |
| 1741219020 | 0.0008401 | -6.0E-7 | -0.07 | 0.0008409 | 0.0008409 | 0.0008382 | 0 |
| 1741132620 | 0.0008407 | 7.0E-7 | 0.08 | 0.0008398 | 0.0008414 | 0.0008389 | 0 |
| 1741046220 | 0.00084 | -5.0E-7 | -0.06 | 0.000839 | 0.0008415 | 0.000839 | 0 |
| 1740959820 | 0.0008405 | 0 | 0.00 | 0.000839 | 0.0008405 | 0.000839 | 0 |
| 1740873420 | 0.0008405 | 0 | 0.00 | 0.0008405 | 0.0008405 | 0.0008405 | 0 |
| 1740787020 | 0.0008405 | 4.0E-7 | 0.05 | 0.0008402 | 0.0008419 | 0.0008398 | 0 |
| 1740700620 | 0.0008401 | 8.0E-7 | 0.10 | 0.0008397 | 0.0008413 | 0.0008391 | 0 |
| 1740614220 | 0.0008393 | 0 | 0.00 | 0.0008391 | 0.0008408 | 0.0008385 | 0 |
| 1740527820 | 0.0008393 | -5.0E-7 | -0.06 | 0.0008398 | 0.000841 | 0.0008388 | 0 |
| 1740441420 | 0.0008398 | -9.0E-7 | -0.11 | 0.0008407 | 0.0008407 | 0.0008387 | 0 |
| 1740355020 | 0.0008407 | 4.0E-7 | 0.05 | 0.00084 | 0.0008407 | 0.00084 | 0 |
| 1740268620 | 0.0008403 | 0 | 0.00 | 0.00084 | 0.000841 | 0.00084 | 0 |
| 1740182220 | 0.0008403 | 6.0E-7 | 0.07 | 0.0008397 | 0.0008417 | 0.0008394 | 0 |
| 1740095820 | 0.0008397 | -1.0E-6 | -0.12 | 0.0008406 | 0.0008409 | 0.0008392 | 0 |
| 1740009420 | 0.0008407 | 2.0E-7 | 0.02 | 0.0008405 | 0.000842 | 0.0008398 | 0 |
| 1739923020 | 0.0008405 | -1.0E-6 | -0.12 | 0.000842 | 0.0008425 | 0.0008395 | 0 |
| 1739836620 | 0.0008419 | 3.0E-6 | 0.36 | 0.0008417 | 0.0008422 | 0.0008394 | 0 |
| 1739750220 | 0.0008394 | 0 | 0.00 | 0.0008394 | 0.0008394 | 0.0008394 | 0 |
| 1739663820 | 0.0008394 | 0 | 0.00 | 0.0008394 | 0.0008394 | 0.0008394 | 0 |
| 1739577420 | 0.0008394 | -1.0E-6 | -0.12 | 0.0008405 | 0.0008405 | 0.0008383 | 0 |
| 1739491020 | 0.0008404 | -7.0E-7 | -0.08 | 0.0008411 | 0.0008422 | 0.0008393 | 0 |
| 1739404620 | 0.0008411 | 2.0E-7 | 0.02 | 0.0008444 | 0.0008425 | 0.0008396 | 0 |
| 1739318220 | 0.0008409 | 3.0E-7 | 0.04 | 0.0008403 | 0.0008416 | 0.0008398 | 0 |
| 1739231820 | 0.0008406 | 6.0E-7 | 0.07 | 0.0008405 | 0.0008457 | 0.000836 | 0 |
| 1739145420 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
| 1739059020 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00084 | 0.00084 | 0 |
| 1738972620 | 0.00084 | -2.0E-7 | -0.02 | 0.00084 | 0.0008416 | 0.0008387 | 0 |
| 1738886220 | 0.0008402 | 4.0E-7 | 0.05 | 0.0008398 | 0.000841 | 0.0008393 | 0 |
| 1738799820 | 0.0008398 | -6.0E-7 | -0.07 | 0.0008401 | 0.0008408 | 0.0008385 | 0 |
| 1738713420 | 0.0008404 | 0 | 0.00 | 0.0008404 | 0.0008413 | 0.000839 | 0 |
| 1738627020 | 0.0008404 | 1.0E-6 | 0.12 | 0.0008408 | 0.0008511 | 0.0008389 | 0 |
| 1738540620 | 0.000839 | -8.0E-7 | -0.10 | 0.0008408 | 0.0008408 | 0.000839 | 0 |
| 1738454220 | 0.0008398 | 0 | 0.00 | 0.0008398 | 0.0008398 | 0.0008398 | 0 |
| 1738367820 | 0.0008398 | 2.0E-7 | 0.02 | 0.0008396 | 0.0008412 | 0.0008387 | 0 |
| 1738281420 | 0.0008396 | 1.0E-7 | 0.01 | 0.0008395 | 0.0008409 | 0.000838 | 0 |
| 1738195020 | 0.0008395 | 2.0E-7 | 0.02 | 0.0008391 | 0.0008404 | 0.0008386 | 0 |
| 1738108620 | 0.0008393 | 9.0E-7 | 0.11 | 0.0008384 | 0.00084 | 0.0008385 | 0 |
| 1738022220 | 0.0008384 | -3.0E-7 | -0.04 | 0.0008401 | 0.0008405 | 0.0008377 | 0 |
| 1737935820 | 0.0008387 | 0 | 0.00 | 0.0008387 | 0.0008387 | 0.0008387 | 0 |
| 1737849420 | 0.0008387 | 0 | 0.00 | 0.0008387 | 0.0008387 | 0.0008387 | 0 |
| 1737763020 | 0.0008387 | -2.0E-7 | -0.02 | 0.000839 | 0.0008396 | 0.0008373 | 0 |
| 1737676620 | 0.0008389 | -4.0E-7 | -0.05 | 0.0008393 | 0.0008404 | 0.0008382 | 0 |
| 1737590220 | 0.0008393 | 4.0E-7 | 0.05 | 0.0008384 | 0.0008402 | 0.0008383 | 0 |
| 1737503820 | 0.0008389 | 5.0E-7 | 0.06 | 0.0008383 | 0.0008405 | 0.0008378 | 0 |
| 1737417420 | 0.0008384 | 6.0E-7 | 0.07 | 0.0008407 | 0.0008407 | 0.0008376 | 0 |
| 1737331020 | 0.0008378 | -2.0E-6 | -0.24 | 0.0008378 | 0.0008401 | 0.0008378 | 0 |
| 1737244620 | 0.0008401 | -2.0E-7 | -0.02 | 0.0008378 | 0.0008403 | 0.0008378 | 0 |
| 1737158220 | 0.0008403 | 9.0E-7 | 0.11 | 0.0008394 | 0.0008409 | 0.0008385 | 0 |
| 1737071820 | 0.0008394 | -4.0E-7 | -0.05 | 0.0008397 | 0.0008409 | 0.0008384 | 0 |
| 1736985420 | 0.0008398 | -3.0E-7 | -0.04 | 0.0008404 | 0.0008412 | 0.0008372 | 0 |
| 1736899020 | 0.0008401 | 2.0E-6 | 0.24 | 0.0008378 | 0.0008412 | 0.0008362 | 0 |
| 1736812620 | 0.0008378 | -2.0E-6 | -0.24 | 0.0008359 | 0.0008399 | 0.0008361 | 0 |
| 1736726220 | 0.0008399 | 0 | 0.00 | 0.0008399 | 0.0008399 | 0.0008399 | 0 |
| 1736639820 | 0.0008399 | 1.0E-7 | 0.01 | 0.0008359 | 0.0008399 | 0.0008359 | 0 |
| 1736553420 | 0.0008398 | 5.0E-7 | 0.06 | 0.0008392 | 0.0008418 | 0.0008384 | 0 |
| 1736467020 | 0.0008393 | 3.0E-7 | 0.04 | 0.000839 | 0.0008401 | 0.0008385 | 0 |
| 1736380620 | 0.000839 | -4.0E-7 | -0.05 | 0.0008394 | 0.0008408 | 0.0008378 | 0 |
| 1736294220 | 0.0008394 | -4.0E-7 | -0.05 | 0.0008398 | 0.0008404 | 0.000838 | 0 |
| 1736207820 | 0.0008398 | -1.0E-7 | -0.01 | 0.0008413 | 0.0008413 | 0.0008371 | 0 |
| 1736121420 | 0.0008399 | 0 | 0.00 | 0.0008413 | 0.0008413 | 0.0008399 | 0 |
| 1736035020 | 0.0008399 | 0 | 0.00 | 0.0008413 | 0.0008413 | 0.0008399 | 0 |
| 1735948620 | 0.0008399 | 1.0E-7 | 0.01 | 0.0008399 | 0.000841 | 0.0008391 | 0 |
| 1735862220 | 0.0008398 | 4.0E-7 | 0.05 | 0.0008391 | 0.0008416 | 0.0008387 | 0 |
| 1735775820 | 0.0008394 | 1.0E-6 | 0.12 | 0.0008394 | 0.0008394 | 0.0008394 | 0 |
| 1735689420 | 0.0008383 | 0 | 0.00 | 0.0008383 | 0.0008383 | 0.0008383 | 0 |
| 1735603020 | 0.0008383 | -5.0E-7 | -0.06 | 0.0008382 | 0.0008402 | 0.0008378 | 0 |
| 1735516620 | 0.0008388 | 0 | 0.00 | 0.0008382 | 0.0008388 | 0.0008382 | 0 |
| 1735430220 | 0.0008388 | 0 | 0.00 | 0.0008382 | 0.0008388 | 0.0008382 | 0 |
| 1735343760 | 0.0008388 | -2.0E-7 | -0.02 | 0.000839 | 0.0008396 | 0.0008376 | 0 |
| 1735257420 | 0.000839 | 9.0E-7 | 0.11 | 0.000839 | 0.000839 | 0.000839 | 0 |
| 1735171020 | 0.0008381 | -9.0E-7 | -0.11 | 0.0008401 | 0.0008401 | 0.0008381 | 0 |
| 1735084620 | 0.000839 | -1.0E-7 | -0.01 | 0.0008393 | 0.0008397 | 0.0008382 | 0 |
| 1734998220 | 0.0008391 | -1.0E-7 | -0.01 | 0.0008419 | 0.0008419 | 0.000838 | 0 |
| 1734911820 | 0.0008392 | -3.0E-6 | -0.36 | 0.0008392 | 0.0008419 | 0.0008392 | 0 |
| 1734825420 | 0.0008419 | 4.0E-6 | 0.48 | 0.0008419 | 0.0008419 | 0.0008384 | 0 |
| 1734739020 | 0.0008384 | 0 | 0.00 | 0.0008384 | 0.0008394 | 0.0008371 | 0 |
| 1734652620 | 0.0008384 | 1.0E-7 | 0.01 | 0.0008376 | 0.0008398 | 0.0008376 | 0 |
| 1734566220 | 0.0008383 | 1.0E-6 | 0.12 | 0.0008373 | 0.0008391 | 0.0008368 | 0 |
| 1734479820 | 0.0008372 | -5.0E-7 | -0.06 | 0.0008378 | 0.0008384 | 0.0008365 | 0 |
| 1734393420 | 0.0008377 | -8.0E-7 | -0.10 | 0.0008385 | 0.0008388 | 0.000837 | 0 |
| 1734307020 | 0.0008385 | 2.0E-7 | 0.02 | 0.0008385 | 0.00084 | 0.0008385 | 0 |
| 1734220620 | 0.0008383 | 0 | 0.00 | 0.0008383 | 0.0008383 | 0.0008383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
