ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australian Dollar vs Malaysian Ringgit

Australian Dollar vs Malaysian Ringgit (AUDMYR)

2.80227
0.00
(0.00%)
Closed 17 March 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01904640.6843279893682.78322682.8029742.774651800FX
4-0.015331-0.5441147482672.81760422.83877652.753434400FX
12-0.0147309-0.5229278864022.81700412.83877652.7319600FX
26-0.0849786-2.943234808962.88725182.94322092.7319600FX
52-0.2870211-9.290830595193.08929433.18586772.7319600FX
156-0.2207741-7.303031613173.023047315733.4262.7319600FX
2600.15886636.009907139152.643406915733.4262.452466900FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17420830202.802273200.002.80227322.80227322.80227320
17419966202.80227320.010.522.78940072.8029742.79639390
17419102202.7878184-0.01-0.332.79836872.79632672.78779660
17418238202.7969290.020.732.77628292.79696432.78401630
17417374202.7765893-0-0.002.77863232.78320352.77465180
17416510202.7766306-0-0.152.78322682.79846082.77663060
17415646202.780914100.002.78091412.78091412.78091410
17414782202.780914100.002.78091412.78091412.78091410
17413918202.7809141-0.02-0.722.80167142.79363472.78091410
17413054202.8011957-0-0.092.79729582.80961022.79887870
17412190202.80364940.010.392.78782032.81768582.77679020
17411326202.79283920.020.712.77611362.80384092.76590530
17410462202.773237700.112.77428662.78870512.77323770
17409598202.770319700.002.77031972.77031972.77031970
17408734202.770319700.002.77031972.77031972.77031970
17407870202.7703197-0.01-0.232.78150022.77612682.75343440
17407006202.7765832-0.02-0.642.79296492.80063612.77190880
17406142202.7945363-0.01-0.392.80803052.8074462.79453630
17405278202.80552790.010.342.80029432.81125652.79461270
17404414202.7960436-0.01-0.452.81189252.81132952.79604360
17403550202.808707800.002.80870782.80870782.80870780
17402686202.808707800.002.80870782.80870782.80870780
17401822202.8087078-0.03-0.922.83360492.82938522.80870780
17400958202.83483710.020.692.81705132.83877652.81791770
17400094202.8154148-0.01-0.332.82279572.82949272.81541480
17399230202.82469180.010.202.81374352.83156572.81715640
17398366202.8189598-0-0.002.81760422.82190372.81727070
17397502202.819045800.002.81904582.81904582.81904580
17396638202.819045800.002.81904582.81904582.81904580
17395774202.81904580.010.402.80246452.83332322.80642670
17394910202.8077821-0-0.102.80536192.81990452.79023470
17394046202.8106517-0-0.102.81422342.81425222.79276830
17393182202.81359670.010.212.80268352.81359672.80402840
17392318202.80761250.020.852.79029562.80884292.78663570
17391454202.783882600.002.78388262.78388262.78388260
17390590202.783882600.002.78388262.78388262.78388260
17389726202.783882600.112.78018622.79613962.78009460
17388862202.7807453-0-0.032.78199532.78074532.7723390
17387998202.7814871-0.02-0.632.77159432.79887192.76799680
17387134202.79905560.020.632.77260592.79905562.75463490
17386270202.78149930.020.722.76551282.78657712.74255930
17385406202.761654200.002.76165422.76165422.76165420
17384542202.761654200.002.76165422.76165422.76165420
17383678202.76165420.030.962.72745342.77573282.75392180
17382814202.735365-0-0.102.73935972.73787212.7353650
17381950202.7380684-0.01-0.332.74672012.74173262.731960
17381086202.7471237-0-0.092.74794792.75172062.73467970
17380222202.7495714-0.04-1.382.76426752.75691142.74717610
17379358202.787921100.002.78792112.78792112.78792110
17378494202.787921100.002.78792112.78792112.78792110
17377630202.7879211-0.01-0.202.78876392.80571922.76256330
17376766202.79360930.010.302.78682462.79360932.78101420
17375902202.7851835-0.02-0.742.79808292.80779392.78193880
17375038202.8058247-0.01-0.472.82468172.82661352.78730520
17374174202.81902220.031.052.79477492.81902222.78911950
17373310202.789664300.002.78966432.78966432.78966430
17372446202.789664300.002.78966432.78966432.78966430
17371582202.7896643-0.01-0.222.79440622.7997342.78842610
17370718202.795791-0.01-0.182.80409372.80170452.78702240
17369854202.80091980.010.332.78927072.80479182.78766620
17368990202.7915930.010.522.78368262.79268432.78286180
17368126202.7770324-0-0.162.77869452.77703242.76140490
17367262202.781489300.002.78148932.78148932.78148930
17366398202.781489300.002.78148932.78148932.78148930
17365534202.7814893-0.01-0.362.7878072.78762152.78083790
17364670202.79140940.010.222.80003712.79295852.78498380
17363806202.7852117-0.01-0.512.79797862.80466042.78521170
17362942202.7994595-0.02-0.672.81339412.82316952.79945950
17362078202.81837480.020.802.80683962.82100852.80861050
17361214202.796090400.002.79609042.79609042.79609040
17360350202.796090400.002.79609042.79609042.79609040
17359486202.79609040.020.602.78497892.79899482.79061670
17358622202.77950850.010.332.77408312.78530812.77869580
17357758202.7702332-0.01-0.312.77023322.78062462.77023320
17356894202.778979300.002.77897932.77897932.77897930
17356030202.7789793-0-0.022.77960212.79278462.77897930
17355166202.779487100.002.77948712.77948712.77948710
17354302202.779487100.002.77948712.77948712.77948710
17353437602.7794871-0-0.092.78006812.78793872.77764850
17352574202.7819796-0.02-0.562.80126362.79272932.78130510
17351710202.797644200.022.80302862.79764422.79764420
17350846202.7971733-0.01-0.222.80389582.80562742.79605160
17349982202.8032715-0.01-0.492.81104262.81324872.80202280
17349118202.817004100.002.81700412.81700412.81700410
17348254202.817004100.002.81700412.81700412.81700410
17347390202.817004100.132.80771492.81795882.80846710
17346526202.81346690.031.222.78409312.81346692.80093410
17345662202.7795874-0.05-1.892.82641342.82498542.77178470
17344798202.8330116-0-0.072.83702622.84209312.82219510
17343934202.835062500.052.8349622.84242042.83357890
17343070202.833670900.002.83367092.83367092.83367090
17342206202.833670900.002.83367092.83367092.83367090