Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Australian Dollar vs Malaysian Ringgit | AUDMYR | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.10815 | 3.11162 | 3.12129 | 3.10411 |
AUDMYR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.08015 | 3.12129 | 3.05526 | 0.00 | 0 | 0.0388 | 1.26% |
1 Month | 3.08506 | 3.14649 | 3.0528 | 0.00 | 0 | 0.0339 | 1.10% |
3 Months | 3.10775 | 3.1504 | 3.0528 | 0.00 | 0 | 0.0112 | 0.36% |
6 Months | 3.04666 | 3.17411 | 2.97204 | 0.00 | 0 | 0.0723 | 2.37% |
1 Year | 2.9735 | 3.18593 | 2.93345 | 0.00 | 0 | 0.1454 | 4.89% |
3 Years | 3.18393 | 15,733.426 | 2.80133 | 0.00 | 0 | -0.065 | -2.04% |
5 Years | 2.89795 | 15,733.426 | 2.45247 | 0.00 | 0 | 0.221 | 7.63% |
AUDMYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 3.10411 | 0.01 | 0.29% | 3.09781 | 3.11274 | 3.10409 | 0 |
24 Apr 2024 | 3.09512 | 0.01 | 0.44% | 3.08582 | 3.09512 | 3.07938 | 0 |
23 Apr 2024 | 3.08167 | 0.02 | 0.51% | 3.07247 | 3.0837 | 3.07362 | 0 |
22 Apr 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
21 Apr 2024 | 3.06607 | 0.00 | 0.00% | 3.06607 | 3.06607 | 3.06607 | 0 |
20 Apr 2024 | 3.06607 | -0.01 | -0.22% | 3.07597 | 3.07414 | 3.05526 | 0 |
19 Apr 2024 | 3.07293 | -0.01 | -0.41% | 3.08015 | 3.08728 | 3.07196 | 0 |
18 Apr 2024 | 3.08569 | 0.03 | 0.88% | 3.06339 | 3.08569 | 3.07107 | 0 |
17 Apr 2024 | 3.05871 | -0.03 | -0.85% | 3.07816 | 3.08155 | 3.0528 | 0 |
16 Apr 2024 | 3.08493 | 0.00 | 0.04% | 3.09049 | 3.10024 | 3.08493 | 0 |
15 Apr 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
14 Apr 2024 | 3.08361 | 0.00 | 0.00% | 3.08361 | 3.08361 | 3.08361 | 0 |
13 Apr 2024 | 3.08361 | -0.01 | -0.20% | 3.12024 | 3.11339 | 3.08361 | 0 |
12 Apr 2024 | 3.08978 | 0.00 | 0.03% | 3.08881 | 3.08978 | 3.08978 | 0 |
11 Apr 2024 | 3.08895 | -0.05 | -1.70% | 3.14791 | 3.14365 | 3.08895 | 0 |
10 Apr 2024 | 3.14242 | 0.00 | 0.12% | 3.13974 | 3.14649 | 3.13575 | 0 |
09 Apr 2024 | 3.13854 | 0.02 | 0.59% | 3.11657 | 3.13904 | 3.12678 | 0 |
08 Apr 2024 | 3.12019 | -0.01 | -0.18% | 3.12019 | 3.12585 | 3.12019 | 0 |
07 Apr 2024 | 3.12585 | 0.00 | 0.00% | 3.12585 | 3.12585 | 3.12585 | 0 |
06 Apr 2024 | 3.12585 | -0.01 | -0.33% | 3.12191 | 3.12761 | 3.1167 | 0 |
05 Apr 2024 | 3.13608 | 0.02 | 0.54% | 3.11112 | 3.13608 | 3.118 | 0 |
04 Apr 2024 | 3.11917 | 0.02 | 0.75% | 3.09616 | 3.11917 | 3.09326 | 0 |
03 Apr 2024 | 3.09584 | 0.03 | 0.95% | 3.07127 | 3.09584 | 3.07529 | 0 |
02 Apr 2024 | 3.06661 | -0.02 | -0.60% | 3.08864 | 3.08638 | 3.06289 | 0 |
01 Apr 2024 | 3.08505 | 0.00 | 0.07% | 3.08505 | 3.08505 | 3.08277 | 0 |
31 Mar 2024 | 3.08277 | 0.00 | 0.00% | 3.08277 | 3.08277 | 3.08277 | 0 |
30 Mar 2024 | 3.08277 | 0.00 | -0.09% | 3.0866 | 3.08378 | 3.0734 | 0 |
29 Mar 2024 | 3.08568 | -0.01 | -0.17% | 3.08506 | 3.08866 | 3.08568 | 0 |
28 Mar 2024 | 3.09108 | 0.01 | 0.19% | 3.08782 | 3.09108 | 3.08172 | 0 |
27 Mar 2024 | 3.0851 | 0.00 | -0.11% | 3.08931 | 3.09153 | 3.0851 | 0 |
26 Mar 2024 | 3.08847 | 0.00 | 0.06% | 3.08475 | 3.10117 | 3.08232 | 0 |
25 Mar 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 3.08672 | 0 |
24 Mar 2024 | 3.08672 | 0.00 | 0.00% | 3.08672 | 3.08672 | 3.08672 | 0 |