Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0086211 | -0.33741337469 | 2.5550558 | 2.5739375 | 2.5462581 | 0 | 0 | FX |
| 4 | -0.0335534 | -1.30052537839 | 2.5799881 | 2.5895689 | 2.5253911 | 0 | 0 | FX |
| 12 | -0.0007965 | -0.031269246388 | 2.5472312 | 2.6010419 | 2.48941 | 0 | 0 | FX |
| 26 | -0.1610394 | -5.94795717529 | 2.7074741 | 2.7366844 | 2.48941 | 0 | 0 | FX |
| 52 | -0.168275 | -6.19863700343 | 2.7147097 | 2.7366844 | 2.48941 | 0 | 0 | FX |
| 156 | -0.3712729 | -12.724815194 | 2.9177076 | 2.9614998 | 2.48941 | 0 | 0 | FX |
| 260 | -0.0102076 | -0.399258042472 | 2.5566423 | 34.513909 | 2.48941 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742601420 | 2.5464347 | -0.02 | -0.70 | 2.5641831 | 2.5660785 | 2.5462581 | 0 |
| 1742515020 | 2.5645053 | -0 | -0.00 | 2.5646325 | 2.5662693 | 2.5503836 | 0 |
| 1742428620 | 2.5646057 | -0 | -0.14 | 2.5684383 | 2.5671201 | 2.5594579 | 0 |
| 1742342220 | 2.5682408 | -0 | -0.02 | 2.5687707 | 2.5738925 | 2.5648761 | 0 |
| 1742255820 | 2.5687797 | 0.01 | 0.50 | 2.5552691 | 2.5727114 | 2.553767 | 0 |
| 1742169420 | 2.556016 | 0 | 0.14 | 2.5523472 | 2.5589207 | 2.5523472 | 0 |
| 1742083020 | 2.5523472 | 0 | 0.00 | 2.5523125 | 2.5575015 | 2.5523125 | 0 |
| 1741996620 | 2.5523125 | 0.01 | 0.27 | 2.5453071 | 2.5745636 | 2.5438269 | 0 |
| 1741910220 | 2.5455629 | -0.01 | -0.43 | 2.5576172 | 2.5563215 | 2.5372181 | 0 |
| 1741823820 | 2.5566201 | 0.01 | 0.47 | 2.5450955 | 2.5588013 | 2.5354734 | 0 |
| 1741737420 | 2.5446722 | -0 | -0.02 | 2.5457217 | 2.5540955 | 2.529199 | 0 |
| 1741651020 | 2.5450955 | -0.01 | -0.40 | 2.5548255 | 2.5588175 | 2.5373934 | 0 |
| 1741564620 | 2.5552232 | 0 | 0.00 | 2.5552232 | 2.5552232 | 2.5552232 | 0 |
| 1741478220 | 2.5552232 | 0 | 0.00 | 2.5552232 | 2.5552232 | 2.5552232 | 0 |
| 1741391820 | 2.5552232 | -0.01 | -0.57 | 2.5694986 | 2.5719732 | 2.5456594 | 0 |
| 1741305420 | 2.5697861 | 0.01 | 0.34 | 2.5608985 | 2.5789624 | 2.5544393 | 0 |
| 1741219020 | 2.5611843 | 0.01 | 0.41 | 2.5505835 | 2.5628904 | 2.5440187 | 0 |
| 1741132620 | 2.5508315 | 0.02 | 0.66 | 2.5340771 | 2.555721 | 2.5254331 | 0 |
| 1741046220 | 2.5340596 | -0.01 | -0.36 | 2.5424799 | 2.5559197 | 2.5255213 | 0 |
| 1740959820 | 2.5431841 | 0 | 0.18 | 2.5387101 | 2.5443525 | 2.538535 | 0 |
| 1740873420 | 2.5387101 | 0 | 0.00 | 2.5387101 | 2.5387101 | 2.5387101 | 0 |
| 1740787020 | 2.5387101 | -0 | -0.16 | 2.5423206 | 2.5504428 | 2.5377095 | 0 |
| 1740700620 | 2.5426726 | -0.02 | -0.73 | 2.5612196 | 2.5643788 | 2.5417114 | 0 |
| 1740614220 | 2.5614876 | -0.01 | -0.26 | 2.5680215 | 2.5681921 | 2.5561633 | 0 |
| 1740527820 | 2.568219 | -0 | -0.17 | 2.5725341 | 2.5785822 | 2.5649988 | 0 |
| 1740441420 | 2.5725882 | -0.01 | -0.29 | 2.5845363 | 2.5895689 | 2.5718587 | 0 |
| 1740355020 | 2.5799881 | 0 | 0.00 | 2.5799881 | 2.5799881 | 2.5799881 | 0 |
| 1740268620 | 2.5799881 | 0 | 0.00 | 2.5799881 | 2.5799881 | 2.5799881 | 0 |
| 1740182220 | 2.5799881 | -0.01 | -0.43 | 2.5911542 | 2.5916113 | 2.5798069 | 0 |
| 1740095820 | 2.5910994 | 0.01 | 0.47 | 2.5790551 | 2.5927364 | 2.580884 | 0 |
| 1740009420 | 2.5790823 | -0.01 | -0.36 | 2.5883057 | 2.5910656 | 2.5781771 | 0 |
| 1739923020 | 2.5884881 | -0 | -0.03 | 2.5896288 | 2.5903375 | 2.5839846 | 0 |
| 1739836620 | 2.5891633 | -0 | -0.05 | 2.5894917 | 2.5934412 | 2.5874221 | 0 |
| 1739750220 | 2.5903594 | 0 | 0.00 | 2.5903594 | 2.5903594 | 2.5903594 | 0 |
| 1739663820 | 2.5903594 | 0 | 0.00 | 2.5903594 | 2.5903594 | 2.5903594 | 0 |
| 1739577420 | 2.5903594 | 0 | 0.10 | 2.5880869 | 2.5955762 | 2.5872574 | 0 |
| 1739491020 | 2.5878863 | 0.02 | 0.76 | 2.5684686 | 2.5897199 | 2.5677165 | 0 |
| 1739404620 | 2.5683069 | -0 | -0.11 | 2.5708416 | 2.5765216 | 2.5609218 | 0 |
| 1739318220 | 2.5710215 | 0.01 | 0.36 | 2.561858 | 2.5722099 | 2.559846 | 0 |
| 1739231820 | 2.5618759 | -0.01 | -0.27 | 2.5626463 | 2.5675619 | 2.5576756 | 0 |
| 1739145420 | 2.568731 | 0 | 0.00 | 2.568731 | 2.568731 | 2.568731 | 0 |
| 1739059020 | 2.568731 | 0 | 0.00 | 2.568731 | 2.568731 | 2.568731 | 0 |
| 1738972620 | 2.568731 | 0 | 0.06 | 2.5671581 | 2.573246 | 2.5601262 | 0 |
| 1738886220 | 2.5672299 | 0 | 0.06 | 2.5659027 | 2.5684067 | 2.5564051 | 0 |
| 1738799820 | 2.5655712 | 0 | 0.12 | 2.5631274 | 2.5738968 | 2.5603221 | 0 |
| 1738713420 | 2.5623763 | 0.02 | 0.61 | 2.5473598 | 2.5683788 | 2.5325532 | 0 |
| 1738627020 | 2.5468918 | 0.05 | 2.03 | 2.4957956 | 2.5529992 | 2.48941 | 0 |
| 1738540620 | 2.4961687 | -0.03 | -1.17 | 2.5257006 | 2.5258742 | 2.4901442 | 0 |
| 1738454220 | 2.5256662 | 0 | 0.00 | 2.5256662 | 2.5256662 | 2.5256662 | 0 |
| 1738367820 | 2.5256662 | -0.01 | -0.34 | 2.5341433 | 2.5555401 | 2.5226478 | 0 |
| 1738281420 | 2.5342395 | -0.02 | -0.64 | 2.5506678 | 2.5507121 | 2.5166756 | 0 |
| 1738195020 | 2.5506324 | 0 | 0.01 | 2.5497206 | 2.5520413 | 2.5380328 | 0 |
| 1738108620 | 2.5504463 | 0 | 0.01 | 2.5496851 | 2.5561531 | 2.5470338 | 0 |
| 1738022220 | 2.5502516 | -0.01 | -0.39 | 2.5533321 | 2.5624865 | 2.5477751 | 0 |
| 1737935820 | 2.5602063 | 0 | 0.00 | 2.5602063 | 2.5602063 | 2.5602063 | 0 |
| 1737849420 | 2.5602063 | 0 | 0.00 | 2.5602063 | 2.5602063 | 2.5602063 | 0 |
| 1737763020 | 2.5602063 | 0.01 | 0.23 | 2.5541798 | 2.5828214 | 2.5593144 | 0 |
| 1737676620 | 2.5543752 | 0 | 0.10 | 2.5518551 | 2.5623638 | 2.5481182 | 0 |
| 1737590220 | 2.5517399 | -0.01 | -0.35 | 2.5627072 | 2.5682925 | 2.5498976 | 0 |
| 1737503820 | 2.5606614 | -0.01 | -0.29 | 2.5681453 | 2.5663151 | 2.5403707 | 0 |
| 1737417420 | 2.5680196 | 0.03 | 1.21 | 2.5380131 | 2.5771886 | 2.5365285 | 0 |
| 1737331020 | 2.5374345 | 0 | 0.11 | 2.5347642 | 2.5427357 | 2.5347642 | 0 |
| 1737244620 | 2.5347642 | 0 | 0.00 | 2.5347642 | 2.5363395 | 2.5347642 | 0 |
| 1737158220 | 2.5347642 | -0.02 | -0.66 | 2.551536 | 2.5589352 | 2.5333655 | 0 |
| 1737071820 | 2.5516779 | -0.01 | -0.47 | 2.5642368 | 2.559031 | 2.5498976 | 0 |
| 1736985420 | 2.5638072 | 0 | 0.18 | 2.5591984 | 2.5681438 | 2.5562794 | 0 |
| 1736899020 | 2.5591182 | 0 | 0.08 | 2.5569803 | 2.5600725 | 2.5488536 | 0 |
| 1736812620 | 2.5570871 | 0.01 | 0.37 | 2.5478161 | 2.5608042 | 2.5428226 | 0 |
| 1736726220 | 2.5477101 | -0.05 | -1.74 | 2.5928816 | 2.5928816 | 2.545813 | 0 |
| 1736639820 | 2.5928816 | 0 | 0.00 | 2.5928816 | 2.5929028 | 2.5928816 | 0 |
| 1736553420 | 2.5928816 | 0.04 | 1.67 | 2.5502517 | 2.6010418 | 2.5429917 | 0 |
| 1736467020 | 2.5504022 | -0 | -0.16 | 2.5548371 | 2.5558323 | 2.5495435 | 0 |
| 1736380620 | 2.5544818 | -0 | -0.10 | 2.5569714 | 2.5614619 | 2.5489316 | 0 |
| 1736294220 | 2.5569269 | -0 | -0.18 | 2.561197 | 2.5689231 | 2.5555749 | 0 |
| 1736207820 | 2.5615007 | 0.02 | 0.71 | 2.5435143 | 2.5721558 | 2.5495435 | 0 |
| 1736121420 | 2.5435671 | 0 | 0.05 | 2.5423153 | 2.5442631 | 2.541596 | 0 |
| 1736035020 | 2.5423153 | 0 | 0.00 | 2.5423153 | 2.5423153 | 2.5421393 | 0 |
| 1735948620 | 2.5423153 | -0.01 | -0.30 | 2.5498976 | 2.5536293 | 2.5391518 | 0 |
| 1735862220 | 2.5498976 | -0.01 | -0.20 | 2.5550237 | 2.5558505 | 2.5431885 | 0 |
| 1735775820 | 2.5550237 | -0 | -0.17 | 2.553443 | 2.5554326 | 2.5493667 | 0 |
| 1735689420 | 2.5594748 | 0 | 0.00 | 2.5594748 | 2.5594748 | 2.5594748 | 0 |
| 1735603020 | 2.5594748 | 0.01 | 0.37 | 2.5501896 | 2.5604631 | 2.5449134 | 0 |
| 1735516620 | 2.5499241 | 0 | 0.11 | 2.5472312 | 2.5502694 | 2.5467215 | 0 |
| 1735430220 | 2.5472312 | 0 | 0.00 | 2.5472312 | 2.547938 | 2.5472312 | 0 |
| 1735343760 | 2.5472312 | -0 | -0.07 | 2.5489774 | 2.5551157 | 2.5417667 | 0 |
| 1735257420 | 2.5489243 | -0.01 | -0.38 | 2.5588775 | 2.5584544 | 2.5467152 | 0 |
| 1735171020 | 2.5587171 | 0 | 0.05 | 2.5568376 | 2.570218 | 2.545127 | 0 |
| 1735084620 | 2.5573717 | 0 | 0.08 | 2.5552815 | 2.5598936 | 2.5469092 | 0 |
| 1734998220 | 2.5554415 | -0.16 | -5.88 | 2.5577905 | 2.5594579 | 2.544387 | 0 |
| 1734911820 | 2.7152328 | 0 | 0.00 | 2.7152328 | 2.7152328 | 2.7152328 | 0 |
| 1734825420 | 2.7152328 | 0.16 | 6.28 | 2.7152402 | 2.7152402 | 2.7152328 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
