We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0086566 | -0.326212180889 | 2.6536716 | 2.665196 | 2.6410211 | 0 | 0 | FX |
| 4 | 0.0910394 | 3.56461510439 | 2.5539756 | 2.665196 | 2.5479866 | 0 | 0 | FX |
| 12 | 0.1193144 | 4.72401202264 | 2.5257006 | 2.665196 | 2.48941 | 0 | 0 | FX |
| 26 | 0.0011424 | 0.0432093437483 | 2.6438726 | 2.7152402 | 2.48941 | 0 | 0 | FX |
| 52 | -0.0395591 | -1.47357079844 | 2.6845741 | 2.7366844 | 2.48941 | 0 | 0 | FX |
| 156 | -0.2230707 | -7.7776860015 | 2.8680857 | 2.934304 | 2.48941 | 0 | 0 | FX |
| 260 | 0.0419066 | 1.609867649 | 2.6031084 | 34.513909 | 2.48941 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 2.645015 | 0 | 0.00 | 2.645015 | 2.645015 | 2.645015 | 0 |
| 1745625420 | 2.645015 | -0.01 | -0.20 | 2.6506172 | 2.6520598 | 2.6425411 | 0 |
| 1745539020 | 2.650292 | 0 | 0.11 | 2.6469687 | 2.653933 | 2.642369 | 0 |
| 1745452620 | 2.6472739 | -0 | -0.19 | 2.6524931 | 2.6619522 | 2.6410211 | 0 |
| 1745366220 | 2.6522249 | -0 | -0.10 | 2.6551007 | 2.6628774 | 2.6496195 | 0 |
| 1745279820 | 2.6547553 | -0 | -0.07 | 2.656541 | 2.665196 | 2.6516984 | 0 |
| 1745193420 | 2.6566177 | 0 | 0.11 | 2.6536716 | 2.6572905 | 2.651604 | 0 |
| 1745107020 | 2.6536716 | 0 | 0.14 | 2.6536716 | 2.6536716 | 2.6530391 | 0 |
| 1745020620 | 2.649967 | 0 | 0.00 | 2.649967 | 2.649967 | 2.649967 | 0 |
| 1744934220 | 2.649967 | 0 | 0.00 | 2.649967 | 2.649967 | 2.649967 | 0 |
| 1744847820 | 2.649967 | 0.02 | 0.71 | 2.6313433 | 2.6509615 | 2.6340027 | 0 |
| 1744761420 | 2.6313338 | -0.01 | -0.42 | 2.6424175 | 2.65197 | 2.6272308 | 0 |
| 1744675020 | 2.6423034 | -0.01 | -0.27 | 2.647274 | 2.6561195 | 2.6403565 | 0 |
| 1744588620 | 2.649403 | 0 | 0.00 | 2.649403 | 2.649403 | 2.649403 | 0 |
| 1744502220 | 2.649403 | 0 | 0.00 | 2.649403 | 2.649403 | 2.6474935 | 0 |
| 1744415820 | 2.649403 | 0.02 | 0.67 | 2.6324088 | 2.6539942 | 2.6264766 | 0 |
| 1744329420 | 2.6318241 | 0.03 | 1.07 | 2.6041057 | 2.6327012 | 2.6057891 | 0 |
| 1744243020 | 2.6040503 | 0.03 | 1.06 | 2.5767392 | 2.6096008 | 2.5777402 | 0 |
| 1744156620 | 2.5768295 | -0 | -0.12 | 2.5793086 | 2.5969067 | 2.5733002 | 0 |
| 1744070220 | 2.579988 | 0 | 0.09 | 2.5788441 | 2.5904324 | 2.5690395 | 0 |
| 1743983820 | 2.5776498 | -0 | -0.15 | 2.5814387 | 2.5855519 | 2.5739741 | 0 |
| 1743897420 | 2.5814387 | -0 | -0.00 | 2.5814632 | 2.5818262 | 2.5814387 | 0 |
| 1743810960 | 2.5814632 | -0.03 | -1.02 | 2.6083035 | 2.6091281 | 2.5756706 | 0 |
| 1743724620 | 2.6080165 | 0.02 | 0.96 | 2.5828273 | 2.6184281 | 2.576188 | 0 |
| 1743638220 | 2.5831361 | 0.01 | 0.52 | 2.5694927 | 2.5834267 | 2.5570694 | 0 |
| 1743551820 | 2.5698343 | 0.02 | 0.69 | 2.5522984 | 2.5705988 | 2.5479866 | 0 |
| 1743465420 | 2.5522452 | -0.01 | -0.55 | 2.5666369 | 2.5668506 | 2.5511374 | 0 |
| 1743379020 | 2.5663231 | 0.01 | 0.48 | 2.5539755 | 2.5686574 | 2.5539755 | 0 |
| 1743292620 | 2.5539755 | 0 | 0.00 | 2.5539755 | 2.5652129 | 2.5539755 | 0 |
| 1743206220 | 2.5539755 | -0.01 | -0.51 | 2.5671581 | 2.5728304 | 2.553798 | 0 |
| 1743119820 | 2.5670057 | -0 | -0.09 | 2.5690255 | 2.5752666 | 2.5610989 | 0 |
| 1743033420 | 2.56934 | -0 | -0.15 | 2.5734534 | 2.5802055 | 2.5655712 | 0 |
| 1742947020 | 2.5731739 | 0.01 | 0.32 | 2.5655084 | 2.5740215 | 2.5625249 | 0 |
| 1742860620 | 2.5650337 | 0 | 0.10 | 2.5625551 | 2.5704458 | 2.5594927 | 0 |
| 1742774220 | 2.5625551 | 0.02 | 0.63 | 2.5464347 | 2.5632438 | 2.5464347 | 0 |
| 1742687820 | 2.5464347 | 0 | 0.00 | 2.5464347 | 2.5592099 | 2.5464347 | 0 |
| 1742601420 | 2.5464347 | -0.02 | -0.70 | 2.5641831 | 2.5660785 | 2.5462581 | 0 |
| 1742515020 | 2.5645053 | -0 | -0.00 | 2.5646325 | 2.5662693 | 2.5503836 | 0 |
| 1742428620 | 2.5646057 | -0 | -0.14 | 2.5684383 | 2.5671201 | 2.5594579 | 0 |
| 1742342220 | 2.5682408 | -0 | -0.02 | 2.5687707 | 2.5738925 | 2.5648761 | 0 |
| 1742255820 | 2.5687797 | 0.01 | 0.50 | 2.5552691 | 2.5727114 | 2.553767 | 0 |
| 1742169420 | 2.556016 | 0 | 0.14 | 2.5523472 | 2.5589207 | 2.5523472 | 0 |
| 1742083020 | 2.5523472 | 0 | 0.00 | 2.5523125 | 2.5575015 | 2.5523125 | 0 |
| 1741996620 | 2.5523125 | 0.01 | 0.27 | 2.5453071 | 2.5745636 | 2.5438269 | 0 |
| 1741910220 | 2.5455629 | -0.01 | -0.43 | 2.5576172 | 2.5563215 | 2.5372181 | 0 |
| 1741823820 | 2.5566201 | 0.01 | 0.47 | 2.5450955 | 2.5588013 | 2.5354734 | 0 |
| 1741737420 | 2.5446722 | -0 | -0.02 | 2.5457217 | 2.5540955 | 2.529199 | 0 |
| 1741651020 | 2.5450955 | -0.01 | -0.40 | 2.5548255 | 2.5588175 | 2.5373934 | 0 |
| 1741564620 | 2.5552232 | 0 | 0.00 | 2.5552232 | 2.5552232 | 2.5552232 | 0 |
| 1741478220 | 2.5552232 | 0 | 0.00 | 2.5552232 | 2.5552232 | 2.5552232 | 0 |
| 1741391820 | 2.5552232 | -0.01 | -0.57 | 2.5694986 | 2.5719732 | 2.5456594 | 0 |
| 1741305420 | 2.5697861 | 0.01 | 0.34 | 2.5608985 | 2.5789624 | 2.5544393 | 0 |
| 1741219020 | 2.5611843 | 0.01 | 0.41 | 2.5505835 | 2.5628904 | 2.5440187 | 0 |
| 1741132620 | 2.5508315 | 0.02 | 0.66 | 2.5340771 | 2.555721 | 2.5254331 | 0 |
| 1741046220 | 2.5340596 | -0.01 | -0.36 | 2.5424799 | 2.5559197 | 2.5255213 | 0 |
| 1740959820 | 2.5431841 | 0 | 0.18 | 2.5387101 | 2.5443525 | 2.538535 | 0 |
| 1740873420 | 2.5387101 | 0 | 0.00 | 2.5387101 | 2.5387101 | 2.5387101 | 0 |
| 1740787020 | 2.5387101 | -0 | -0.16 | 2.5423206 | 2.5504428 | 2.5377095 | 0 |
| 1740700620 | 2.5426726 | -0.02 | -0.73 | 2.5612196 | 2.5643788 | 2.5417114 | 0 |
| 1740614220 | 2.5614876 | -0.01 | -0.26 | 2.5680215 | 2.5681921 | 2.5561633 | 0 |
| 1740527820 | 2.568219 | -0 | -0.17 | 2.5725341 | 2.5785822 | 2.5649988 | 0 |
| 1740441420 | 2.5725882 | -0.01 | -0.29 | 2.5845363 | 2.5895689 | 2.5718587 | 0 |
| 1740355020 | 2.5799881 | 0 | 0.00 | 2.5799881 | 2.5799881 | 2.5799881 | 0 |
| 1740268620 | 2.5799881 | 0 | 0.00 | 2.5799881 | 2.5799881 | 2.5799881 | 0 |
| 1740182220 | 2.5799881 | -0.01 | -0.43 | 2.5911542 | 2.5916113 | 2.5798069 | 0 |
| 1740095820 | 2.5910994 | 0.01 | 0.47 | 2.5790551 | 2.5927364 | 2.580884 | 0 |
| 1740009420 | 2.5790823 | -0.01 | -0.36 | 2.5883057 | 2.5910656 | 2.5781771 | 0 |
| 1739923020 | 2.5884881 | -0 | -0.03 | 2.5896288 | 2.5903375 | 2.5839846 | 0 |
| 1739836620 | 2.5891633 | -0 | -0.05 | 2.5894917 | 2.5934412 | 2.5874221 | 0 |
| 1739750220 | 2.5903594 | 0 | 0.00 | 2.5903594 | 2.5903594 | 2.5903594 | 0 |
| 1739663820 | 2.5903594 | 0 | 0.00 | 2.5903594 | 2.5903594 | 2.5903594 | 0 |
| 1739577420 | 2.5903594 | 0 | 0.10 | 2.5880869 | 2.5955762 | 2.5872574 | 0 |
| 1739491020 | 2.5878863 | 0.02 | 0.76 | 2.5684686 | 2.5897199 | 2.5677165 | 0 |
| 1739404620 | 2.5683069 | -0 | -0.11 | 2.5708416 | 2.5765216 | 2.5609218 | 0 |
| 1739318220 | 2.5710215 | 0.01 | 0.36 | 2.561858 | 2.5722099 | 2.559846 | 0 |
| 1739231820 | 2.5618759 | -0.01 | -0.27 | 2.5626463 | 2.5675619 | 2.5576756 | 0 |
| 1739145420 | 2.568731 | 0 | 0.00 | 2.568731 | 2.568731 | 2.568731 | 0 |
| 1739059020 | 2.568731 | 0 | 0.00 | 2.568731 | 2.568731 | 2.568731 | 0 |
| 1738972620 | 2.568731 | 0 | 0.06 | 2.5671581 | 2.573246 | 2.5601262 | 0 |
| 1738886220 | 2.5672299 | 0 | 0.06 | 2.5659027 | 2.5684067 | 2.5564051 | 0 |
| 1738799820 | 2.5655712 | 0 | 0.12 | 2.5631274 | 2.5738968 | 2.5603221 | 0 |
| 1738713420 | 2.5623763 | 0.02 | 0.61 | 2.5473598 | 2.5683788 | 2.5325532 | 0 |
| 1738627020 | 2.5468918 | 0.05 | 2.03 | 2.4957956 | 2.5529992 | 2.48941 | 0 |
| 1738540620 | 2.4961687 | -0.03 | -1.17 | 2.5257006 | 2.5258742 | 2.4901442 | 0 |
| 1738454220 | 2.5256662 | 0 | 0.00 | 2.5256662 | 2.5256662 | 2.5256662 | 0 |
| 1738367820 | 2.5256662 | -0.01 | -0.34 | 2.5341433 | 2.5555401 | 2.5226478 | 0 |
| 1738281420 | 2.5342395 | -0.02 | -0.64 | 2.5506678 | 2.5507121 | 2.5166756 | 0 |
| 1738195020 | 2.5506324 | 0 | 0.01 | 2.5497206 | 2.5520413 | 2.5380328 | 0 |
| 1738108620 | 2.5504463 | 0 | 0.01 | 2.5496851 | 2.5561531 | 2.5470338 | 0 |
| 1738022220 | 2.5502516 | -0.01 | -0.39 | 2.5533321 | 2.5624865 | 2.5477751 | 0 |
| 1737935820 | 2.5602063 | 0 | 0.00 | 2.5602063 | 2.5602063 | 2.5602063 | 0 |
| 1737849420 | 2.5602063 | 0 | 0.00 | 2.5602063 | 2.5602063 | 2.5602063 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
