Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Canadian Dollar vs United Arab Emirates Dirham | CADAED | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.7027 | 2.69734 | 2.7156 | 2.70291 |
CADAED Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.72539 | 2.72921 | 2.67681 | 0.00 | 0 | -0.0123 | -0.45% |
1 Month | 2.70514 | 2.73691 | 2.67681 | 0.00 | 0 | 0.0079 | 0.29% |
3 Months | 2.75132 | 2.76408 | 2.67681 | 0.00 | 0 | -0.0382 | -1.39% |
6 Months | 2.72059 | 2.78806 | 2.64258 | 0.00 | 0 | -0.0075 | -0.28% |
1 Year | 2.68961 | 2.80521 | 2.64258 | 0.00 | 0 | 0.0235 | 0.87% |
3 Years | 2.91859 | 3.05934 | 2.62778 | 0.00 | 0 | -0.2055 | -7.04% |
5 Years | 2.73775 | 34.51391 | 1.32586 | 0.00 | 0 | -0.0247 | -0.90% |
CADAED 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 2.70291 | 0.00 | -0.04% | 2.70356 | 2.70773 | 2.69814 | 0 |
27 Mar 2024 | 2.70392 | 0.00 | 0.02% | 2.70313 | 2.70995 | 2.70192 | 0 |
26 Mar 2024 | 2.7033 | 0.01 | 0.19% | 2.69783 | 2.70656 | 2.6986 | 0 |
25 Mar 2024 | 2.69825 | 0.02 | 0.71% | 2.69524 | 2.70072 | 2.69524 | 0 |
24 Mar 2024 | 2.67917 | 0.00 | 0.00% | 2.67917 | 2.67917 | 2.67917 | 0 |
23 Mar 2024 | 2.67917 | -0.04 | -1.30% | 2.71471 | 2.70943 | 2.67681 | 0 |
22 Mar 2024 | 2.71444 | -0.01 | -0.42% | 2.72539 | 2.72921 | 2.71176 | 0 |
21 Mar 2024 | 2.72592 | 0.02 | 0.75% | 2.70537 | 2.72613 | 2.69892 | 0 |
20 Mar 2024 | 2.70559 | -0.01 | -0.28% | 2.71327 | 2.71073 | 2.69702 | 0 |
19 Mar 2024 | 2.71326 | 0.00 | 0.08% | 2.71094 | 2.71599 | 2.70923 | 0 |
18 Mar 2024 | 2.71106 | 0.00 | -0.14% | 2.71473 | 2.71508 | 2.71068 | 0 |
17 Mar 2024 | 2.71473 | 0.00 | 0.00% | 2.71473 | 2.71473 | 2.71451 | 0 |
16 Mar 2024 | 2.71473 | 0.00 | 0.07% | 2.71307 | 2.72238 | 2.70993 | 0 |
15 Mar 2024 | 2.71288 | -0.01 | -0.53% | 2.72755 | 2.72864 | 2.71158 | 0 |
14 Mar 2024 | 2.72729 | 0.01 | 0.20% | 2.72199 | 2.72894 | 2.72077 | 0 |
13 Mar 2024 | 2.72198 | 0.00 | -0.11% | 2.72516 | 2.72743 | 2.71552 | 0 |
12 Mar 2024 | 2.72511 | 0.01 | 0.37% | 2.72455 | 2.72683 | 2.71855 | 0 |
11 Mar 2024 | 2.71514 | 0.00 | 0.00% | 2.71514 | 2.71514 | 2.71514 | 0 |
10 Mar 2024 | 2.71514 | 0.00 | 0.00% | 2.71514 | 2.71514 | 2.71514 | 0 |
09 Mar 2024 | 2.71514 | -0.01 | -0.54% | 2.73026 | 2.73691 | 2.71193 | 0 |
08 Mar 2024 | 2.72987 | 0.01 | 0.44% | 2.71825 | 2.7309 | 2.7171 | 0 |
07 Mar 2024 | 2.71803 | 0.02 | 0.58% | 2.70244 | 2.72097 | 2.70153 | 0 |
06 Mar 2024 | 2.70242 | 0.00 | -0.13% | 2.70532 | 2.70955 | 2.69934 | 0 |
05 Mar 2024 | 2.70583 | 0.00 | -0.16% | 2.71039 | 2.70935 | 2.70384 | 0 |
04 Mar 2024 | 2.71005 | 0.01 | 0.21% | 2.70441 | 2.71017 | 2.70441 | 0 |
03 Mar 2024 | 2.70441 | 0.00 | 0.00% | 2.70441 | 2.70441 | 2.70441 | 0 |
02 Mar 2024 | 2.70441 | 0.00 | -0.05% | 2.70674 | 2.71173 | 2.70024 | 0 |
01 Mar 2024 | 2.70586 | 0.00 | 0.03% | 2.70514 | 2.71243 | 2.70072 | 0 |
29 Feb 2024 | 2.70506 | -0.01 | -0.34% | 2.71434 | 2.712 | 2.69936 | 0 |