We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.039415 | 0.946128251879 | 4.1659257 | 4.2281062 | 4.1343919 | 0 | 0 | FX |
| 4 | 0.195338 | 4.87126854054 | 4.0100027 | 4.2281062 | 4.012486 | 0 | 0 | FX |
| 12 | 0.1960475 | 4.88982696501 | 4.0092932 | 4.2281062 | 3.8884753 | 0 | 0 | FX |
| 26 | -0.1941755 | -4.41356483697 | 4.3995162 | 4.4964455 | 3.8884753 | 0 | 0 | FX |
| 52 | 0.1101739 | 2.69033974391 | 4.0951668 | 4.5455084 | 3.8884753 | 0 | 0 | FX |
| 156 | 0.7484625 | 21.6513992307 | 3.4568782 | 4.5743599 | 3.3562346 | 0 | 0 | FX |
| 260 | 0.5270136 | 14.3275349275 | 3.6783271 | 4.5743599 | 3.2722796 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465420 | 4.2161416 | 0.03 | 0.63 | 4.190168 | 4.2281062 | 4.197316 | 0 |
| 1743379020 | 4.1896923 | -0 | -0.01 | 4.1903137 | 4.1992263 | 4.1836779 | 0 |
| 1743292620 | 4.1903137 | 0 | 0.00 | 4.1903137 | 4.1903137 | 4.1903137 | 0 |
| 1743206220 | 4.1903137 | 0.02 | 0.52 | 4.1680418 | 4.1978126 | 4.1590061 | 0 |
| 1743119820 | 4.1685619 | -0 | -0.11 | 4.1733627 | 4.1952731 | 4.1560732 | 0 |
| 1743033420 | 4.1730796 | 0.02 | 0.47 | 4.1541525 | 4.1782299 | 4.1343919 | 0 |
| 1742947020 | 4.1536112 | -0.01 | -0.31 | 4.1659257 | 4.1745043 | 4.1450915 | 0 |
| 1742860620 | 4.1667044 | -0.04 | -1.03 | 4.2101716 | 4.2251453 | 4.1554227 | 0 |
| 1742774220 | 4.2099809 | 0 | 0.11 | 4.2052927 | 4.2146825 | 4.2052449 | 0 |
| 1742687820 | 4.2052927 | 0 | 0.00 | 4.2052927 | 4.2052927 | 4.203828 | 0 |
| 1742601420 | 4.2052927 | 0.03 | 0.78 | 4.1723733 | 4.216659 | 4.1527034 | 0 |
| 1742515020 | 4.1728466 | -0.01 | -0.13 | 4.1788933 | 4.1800955 | 4.148855 | 0 |
| 1742428620 | 4.1783927 | -0.01 | -0.12 | 4.1833371 | 4.1891587 | 4.1565024 | 0 |
| 1742342220 | 4.1834086 | 0.04 | 0.93 | 4.1446685 | 4.1874921 | 4.1420822 | 0 |
| 1742255820 | 4.1447625 | 0.02 | 0.49 | 4.1258067 | 4.1556537 | 4.1203762 | 0 |
| 1742169420 | 4.1247334 | -0.01 | -0.16 | 4.1313422 | 4.1313422 | 4.0965025 | 0 |
| 1742083020 | 4.1313422 | 0 | 0.00 | 4.1311826 | 4.1313422 | 4.1311826 | 0 |
| 1741996620 | 4.1311826 | -0.02 | -0.45 | 4.1516382 | 4.1748312 | 4.1180499 | 0 |
| 1741910220 | 4.1497338 | 0.02 | 0.55 | 4.12748 | 4.1554052 | 4.1263107 | 0 |
| 1741823820 | 4.1269418 | -0.01 | -0.24 | 4.1376323 | 4.1488239 | 4.1114274 | 0 |
| 1741737420 | 4.1368362 | -0 | -0.02 | 4.1377801 | 4.1617387 | 4.1236675 | 0 |
| 1741651020 | 4.1377801 | 0.02 | 0.42 | 4.1373374 | 4.1529925 | 4.1094588 | 0 |
| 1741564620 | 4.1204691 | 0 | 0.00 | 4.1204691 | 4.1204691 | 4.1204691 | 0 |
| 1741478220 | 4.1204691 | 0 | 0.00 | 4.1204691 | 4.1204691 | 4.1204691 | 0 |
| 1741391820 | 4.1204691 | 0.04 | 0.92 | 4.083088 | 4.1392977 | 4.0872521 | 0 |
| 1741305420 | 4.083088 | 0.02 | 0.53 | 4.0616773 | 4.0896241 | 4.0406613 | 0 |
| 1741219020 | 4.0616408 | -0.03 | -0.80 | 4.0930159 | 4.0948334 | 4.0570296 | 0 |
| 1741132620 | 4.094304 | 0.08 | 2.12 | 4.0100027 | 4.1011033 | 4.012486 | 0 |
| 1741046220 | 4.0094214 | 0.02 | 0.59 | 3.9849932 | 4.0130233 | 3.9838211 | 0 |
| 1740959820 | 3.9860527 | 0 | 0.08 | 3.9830551 | 3.991735 | 3.9824571 | 0 |
| 1740873420 | 3.9830551 | 0 | 0.00 | 3.9830551 | 3.9830551 | 3.9830551 | 0 |
| 1740787020 | 3.9830551 | 0.01 | 0.24 | 3.9730478 | 4.0110716 | 3.9738482 | 0 |
| 1740700620 | 3.97371 | -0 | -0.00 | 3.9716551 | 3.9821392 | 3.9478337 | 0 |
| 1740614220 | 3.9738537 | -0.04 | -0.97 | 4.0135151 | 4.010355 | 3.9703016 | 0 |
| 1740527820 | 4.0129754 | 0.03 | 0.66 | 3.9872617 | 4.0192051 | 3.9755934 | 0 |
| 1740441420 | 3.9866841 | 0.02 | 0.40 | 3.9681144 | 3.9930913 | 3.9626278 | 0 |
| 1740355020 | 3.9709719 | 0 | 0.00 | 3.9709719 | 3.9709719 | 3.9709719 | 0 |
| 1740268620 | 3.9709719 | 0 | 0.00 | 3.9709719 | 3.9709719 | 3.9709719 | 0 |
| 1740182220 | 3.9709719 | 0.02 | 0.57 | 3.9481404 | 3.975747 | 3.9450439 | 0 |
| 1740095820 | 3.948558 | 0.03 | 0.80 | 3.918003 | 3.9511977 | 3.9198715 | 0 |
| 1740009420 | 3.9173101 | -0.01 | -0.28 | 3.9288737 | 3.9378324 | 3.9090165 | 0 |
| 1739923020 | 3.9284607 | -0.02 | -0.58 | 3.9516384 | 3.9660179 | 3.9262884 | 0 |
| 1739836620 | 3.9513313 | 0 | 0.12 | 3.9422736 | 3.9543384 | 3.9380508 | 0 |
| 1739750220 | 3.9466187 | 0 | 0.00 | 3.9466187 | 3.9466187 | 3.9466187 | 0 |
| 1739663820 | 3.9466187 | 0 | 0.00 | 3.9466187 | 3.9466187 | 3.9466187 | 0 |
| 1739577420 | 3.9466187 | 0 | 0.01 | 3.9465803 | 3.9604422 | 3.9372718 | 0 |
| 1739491020 | 3.9462526 | 0.01 | 0.33 | 3.9328388 | 3.9480883 | 3.9221943 | 0 |
| 1739404620 | 3.9331618 | 0 | 0.08 | 3.9300777 | 3.949956 | 3.9197962 | 0 |
| 1739318220 | 3.9301207 | 0.01 | 0.32 | 3.9178787 | 3.9458334 | 3.9154512 | 0 |
| 1739231820 | 3.9175348 | 0.01 | 0.21 | 3.9042258 | 3.9358861 | 3.9026621 | 0 |
| 1739145420 | 3.9095096 | 0 | 0.00 | 3.9095096 | 3.9095096 | 3.9095096 | 0 |
| 1739059020 | 3.9095096 | 0 | 0.00 | 3.9095096 | 3.9095096 | 3.9095096 | 0 |
| 1738972620 | 3.9095096 | -0.02 | -0.45 | 3.9273068 | 3.9281253 | 3.905705 | 0 |
| 1738886220 | 3.92722 | -0.01 | -0.15 | 3.9331595 | 3.9385537 | 3.9156311 | 0 |
| 1738799820 | 3.9330504 | -0.01 | -0.20 | 3.9414548 | 3.9506639 | 3.9289322 | 0 |
| 1738713420 | 3.9411066 | 0.02 | 0.40 | 3.9258257 | 3.9466205 | 3.9186671 | 0 |
| 1738627020 | 3.9252658 | 0.02 | 0.51 | 3.9049377 | 3.9574474 | 3.8998472 | 0 |
| 1738540620 | 3.9054496 | -0.02 | -0.50 | 3.9226771 | 3.9334215 | 3.8913573 | 0 |
| 1738454220 | 3.9250509 | 0 | 0.00 | 3.9250509 | 3.9250509 | 3.9250509 | 0 |
| 1738367820 | 3.9250509 | -0.01 | -0.25 | 3.9357941 | 3.9406856 | 3.9159806 | 0 |
| 1738281420 | 3.9348208 | -0.03 | -0.84 | 3.9682784 | 3.9823219 | 3.9327675 | 0 |
| 1738195020 | 3.9681471 | -0.04 | -1.04 | 4.0095883 | 4.013672 | 3.9552517 | 0 |
| 1738108620 | 4.0097214 | 0.02 | 0.53 | 3.9875529 | 4.0118954 | 3.978 | 0 |
| 1738022220 | 3.9884792 | 0.04 | 1.07 | 3.9406303 | 4.0363611 | 3.9387192 | 0 |
| 1737935820 | 3.946394 | 0 | 0.00 | 3.946394 | 3.946394 | 3.946394 | 0 |
| 1737849420 | 3.946394 | 0 | 0.00 | 3.946394 | 3.946394 | 3.946394 | 0 |
| 1737763020 | 3.946394 | 0 | 0.09 | 3.942848 | 3.9669626 | 3.9416544 | 0 |
| 1737676620 | 3.9429783 | 0.05 | 1.20 | 3.8964406 | 3.9492881 | 3.895495 | 0 |
| 1737590220 | 3.8963976 | -0.02 | -0.61 | 3.9213836 | 3.9279714 | 3.8914386 | 0 |
| 1737503820 | 3.920389 | -0.02 | -0.49 | 3.9402317 | 3.9407567 | 3.9132461 | 0 |
| 1737417420 | 3.9395795 | 0.04 | 1.13 | 3.8964698 | 3.9417762 | 3.9021027 | 0 |
| 1737331020 | 3.8953836 | 0 | 0.08 | 3.8923141 | 3.9029576 | 3.8923141 | 0 |
| 1737244620 | 3.8923141 | -0 | -0.08 | 3.8953528 | 3.8953528 | 3.8923141 | 0 |
| 1737158220 | 3.8953528 | -0.07 | -1.84 | 3.968152 | 3.9715435 | 3.8884753 | 0 |
| 1737071820 | 3.9682609 | 0.01 | 0.35 | 3.9547806 | 3.9831997 | 3.9513583 | 0 |
| 1736985420 | 3.9545205 | -0.02 | -0.44 | 3.972373 | 3.9983072 | 3.9462142 | 0 |
| 1736899020 | 3.972003 | -0.02 | -0.48 | 3.9902999 | 3.9916072 | 3.9549246 | 0 |
| 1736812620 | 3.9911496 | -0.03 | -0.69 | 4.0183557 | 4.0205706 | 3.9728423 | 0 |
| 1736726220 | 4.0186844 | -0 | -0.03 | 4.0200842 | 4.0230945 | 4.0152027 | 0 |
| 1736639820 | 4.0200842 | 0 | 0.00 | 4.0200842 | 4.0200842 | 4.0200842 | 0 |
| 1736553420 | 4.0200842 | 0 | 0.11 | 4.0161948 | 4.0327318 | 4.0033461 | 0 |
| 1736467020 | 4.0155343 | -0.01 | -0.20 | 4.0236767 | 4.0330002 | 4.0070002 | 0 |
| 1736380620 | 4.0235442 | 0.02 | 0.40 | 4.0072347 | 4.0369 | 3.9947708 | 0 |
| 1736294220 | 4.0075651 | -0 | -0.02 | 4.0084516 | 4.0238443 | 3.9854482 | 0 |
| 1736207820 | 4.0085623 | -0 | -0.07 | 4.0108904 | 4.0389177 | 4.0014616 | 0 |
| 1736121420 | 4.0114417 | -0 | -0.08 | 4.014743 | 4.0166758 | 4.0060893 | 0 |
| 1736035020 | 4.014743 | 0 | 0.00 | 4.014743 | 4.014743 | 4.0145815 | 0 |
| 1735948620 | 4.014743 | 0.01 | 0.18 | 4.0075325 | 4.0259482 | 3.9984403 | 0 |
| 1735862220 | 4.0075763 | -0 | -0.12 | 4.0122827 | 4.0403129 | 4.0003611 | 0 |
| 1735775820 | 4.012349 | -0.03 | -0.74 | 4.0192783 | 4.0214971 | 4.0121943 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
