We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0093074 | -0.221908951525 | 4.1942427 | 4.2099316 | 4.1581006 | 0 | 0 | FX |
| 4 | 0.1303221 | 3.21416849331 | 4.0546132 | 4.2172719 | 4.0528508 | 0 | 0 | FX |
| 12 | 0.0727205 | 1.76840227315 | 4.1122148 | 4.2337007 | 3.9689928 | 0 | 0 | FX |
| 26 | -0.0648026 | -1.5248610979 | 4.2497379 | 4.4248707 | 3.9689928 | 0 | 0 | FX |
| 52 | 0.1289085 | 3.1781964557 | 4.0560268 | 4.5743599 | 3.9689928 | 0 | 0 | FX |
| 156 | 0.6382671 | 17.9962450392 | 3.5466682 | 4.5743599 | 3.2722796 | 0 | 0 | FX |
| 260 | 0.5137853 | 13.9952140337 | 3.67115 | 4.5743599 | 3.2722796 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719446220 | 4.1838156 | -0 | -0.04 | 4.1844027 | 4.1878632 | 4.1676614 | 0 |
| 1719359820 | 4.185688 | 0.02 | 0.45 | 4.1677844 | 4.1911419 | 4.1588653 | 0 |
| 1719273420 | 4.1671079 | -0.04 | -0.85 | 4.2036246 | 4.2094603 | 4.1581006 | 0 |
| 1719187020 | 4.2028727 | -0.01 | -0.12 | 4.2080106 | 4.2094603 | 4.2010042 | 0 |
| 1719100620 | 4.2080106 | 0 | 0.02 | 4.2071792 | 4.2080106 | 4.2071792 | 0 |
| 1719014220 | 4.2071792 | 0.03 | 0.73 | 4.1766008 | 4.2099316 | 4.1762729 | 0 |
| 1718927820 | 4.1767414 | -0.02 | -0.42 | 4.1942427 | 4.2053429 | 4.1625505 | 0 |
| 1718841420 | 4.1941479 | -0.01 | -0.22 | 4.2036652 | 4.2172719 | 4.1871412 | 0 |
| 1718755020 | 4.2034038 | 0.01 | 0.28 | 4.1914303 | 4.2155813 | 4.168491 | 0 |
| 1718668620 | 4.1915718 | 0.01 | 0.28 | 4.1806143 | 4.2052858 | 4.1635041 | 0 |
| 1718582220 | 4.1796781 | 0 | 0.00 | 4.1796781 | 4.1796781 | 4.1796781 | 0 |
| 1718495820 | 4.1796781 | 0 | 0.00 | 4.1796781 | 4.1796781 | 4.1796781 | 0 |
| 1718409420 | 4.1796781 | 0.02 | 0.52 | 4.1579032 | 4.1872891 | 4.1544409 | 0 |
| 1718323020 | 4.1582288 | 0.04 | 0.88 | 4.1226516 | 4.1618367 | 4.1163912 | 0 |
| 1718236620 | 4.1219832 | -0.01 | -0.22 | 4.1302914 | 4.1618225 | 4.1194039 | 0 |
| 1718150220 | 4.1308895 | -0.05 | -1.15 | 4.1793167 | 4.1957505 | 4.1194011 | 0 |
| 1718063820 | 4.1787574 | -0.02 | -0.45 | 4.1983373 | 4.1987051 | 4.1711075 | 0 |
| 1717977420 | 4.1976347 | 0.01 | 0.21 | 4.1889716 | 4.2048578 | 4.1882889 | 0 |
| 1717891020 | 4.1889716 | -0.01 | -0.22 | 4.1980418 | 4.1980418 | 4.1889716 | 0 |
| 1717804620 | 4.1980418 | 0.01 | 0.13 | 4.1923859 | 4.203952 | 4.1756365 | 0 |
| 1717718220 | 4.1927157 | 0.03 | 0.79 | 4.1602045 | 4.1952619 | 4.1582063 | 0 |
| 1717631820 | 4.1599249 | 0.01 | 0.25 | 4.1489872 | 4.1640239 | 4.1279844 | 0 |
| 1717545420 | 4.1493601 | 0.05 | 1.28 | 4.0967349 | 4.1569732 | 4.0781945 | 0 |
| 1717459020 | 4.0970782 | -0.02 | -0.56 | 4.1260705 | 4.1271693 | 4.0528508 | 0 |
| 1717372620 | 4.1202001 | 0 | 0.00 | 4.1202001 | 4.1202001 | 4.1202001 | 0 |
| 1717286220 | 4.1202001 | 0 | 0.00 | 4.1202001 | 4.1202001 | 4.1202001 | 0 |
| 1717199820 | 4.1202001 | 0.02 | 0.47 | 4.1009752 | 4.1305317 | 4.0921285 | 0 |
| 1717113420 | 4.1009298 | 0.05 | 1.12 | 4.0546132 | 4.10755 | 4.0534592 | 0 |
| 1717027020 | 4.0556789 | 0.02 | 0.61 | 4.0313637 | 4.0683597 | 4.0294204 | 0 |
| 1716940620 | 4.0310102 | 0.01 | 0.21 | 4.0226103 | 4.0425058 | 4.0252713 | 0 |
| 1716854220 | 4.0224342 | 0.02 | 0.54 | 4.0006287 | 4.0310358 | 4.0001913 | 0 |
| 1716767820 | 4.0008473 | 0.03 | 0.80 | 3.9689928 | 4.0028172 | 3.9689928 | 0 |
| 1716681420 | 3.9689928 | -0.02 | -0.61 | 3.993281 | 3.993281 | 3.9689928 | 0 |
| 1716595020 | 3.993281 | -0.02 | -0.60 | 4.0173009 | 4.024243 | 3.993281 | 0 |
| 1716508620 | 4.0173448 | 0 | 0.02 | 4.0166182 | 4.0252877 | 4.0062711 | 0 |
| 1716422220 | 4.0165743 | -0.01 | -0.16 | 4.0226222 | 4.0330869 | 4.0111691 | 0 |
| 1716335820 | 4.0228871 | -0.03 | -0.79 | 4.055163 | 4.0534263 | 4.0216072 | 0 |
| 1716249420 | 4.054762 | -0.02 | -0.51 | 4.0754633 | 4.092593 | 4.0516465 | 0 |
| 1716163020 | 4.0756875 | 0 | 0.00 | 4.0626407 | 4.0793176 | 4.0626407 | 0 |
| 1716076620 | 4.0756328 | 0 | 0.00 | 4.0756328 | 4.0756328 | 4.0756328 | 0 |
| 1715990220 | 4.0756328 | -0 | -0.08 | 4.0787972 | 4.0961998 | 4.0713712 | 0 |
| 1715903820 | 4.0790673 | 0 | 0.07 | 4.076069 | 4.0879658 | 4.0722873 | 0 |
| 1715817420 | 4.0763406 | 0 | 0.01 | 4.0749062 | 4.0939267 | 4.0560238 | 0 |
| 1715731020 | 4.075805 | -0.02 | -0.58 | 4.099071 | 4.1135491 | 4.073836 | 0 |
| 1715644620 | 4.0994547 | -0.01 | -0.34 | 4.1135135 | 4.1200898 | 4.095395 | 0 |
| 1715558220 | 4.1135135 | 0.02 | 0.40 | 4.0972573 | 4.1166924 | 4.0972573 | 0 |
| 1715471820 | 4.0972573 | -0.02 | -0.40 | 4.1135156 | 4.1135156 | 4.0972573 | 0 |
| 1715385420 | 4.1135156 | -0 | -0.07 | 4.1163211 | 4.1199669 | 4.0993221 | 0 |
| 1715299020 | 4.1165029 | 0.03 | 0.69 | 4.0887117 | 4.1195253 | 4.0857417 | 0 |
| 1715212620 | 4.0883965 | 0.02 | 0.42 | 4.0716388 | 4.0975721 | 4.0605176 | 0 |
| 1715126220 | 4.0712579 | -0.06 | -1.34 | 4.1263827 | 4.1256092 | 4.0679001 | 0 |
| 1715039820 | 4.1265647 | 0.02 | 0.59 | 4.1016323 | 4.1396536 | 4.1000937 | 0 |
| 1714953420 | 4.1023113 | -0 | -0.10 | 4.1064147 | 4.1255828 | 4.1005461 | 0 |
| 1714867020 | 4.1064147 | 0 | 0.00 | 4.1064147 | 4.1232684 | 4.1064147 | 0 |
| 1714780620 | 4.1064147 | 0.01 | 0.26 | 4.0956442 | 4.1175715 | 4.0868238 | 0 |
| 1714694220 | 4.0957117 | -0 | -0.07 | 4.0980829 | 4.1196645 | 4.07765 | 0 |
| 1714607820 | 4.0985077 | 0.04 | 1.00 | 4.0581736 | 4.107135 | 4.0377546 | 0 |
| 1714521420 | 4.0580412 | -0.07 | -1.67 | 4.1264656 | 4.1319688 | 4.057622 | 0 |
| 1714435020 | 4.1269187 | -0.06 | -1.46 | 4.1894702 | 4.204958 | 4.1172103 | 0 |
| 1714348620 | 4.1880949 | -0.05 | -1.08 | 4.2337007 | 4.2337007 | 4.1760738 | 0 |
| 1714262220 | 4.2337007 | 0.05 | 1.20 | 4.1836166 | 4.2337007 | 4.1836166 | 0 |
| 1714175820 | 4.1836166 | 0.01 | 0.35 | 4.1678991 | 4.1932632 | 4.1447052 | 0 |
| 1714089420 | 4.1691323 | 0.04 | 0.89 | 4.1323619 | 4.1734313 | 4.1305552 | 0 |
| 1714003020 | 4.1323393 | -0 | -0.03 | 4.1335581 | 4.1520263 | 4.1064429 | 0 |
| 1713916620 | 4.1333768 | -0.01 | -0.22 | 4.142749 | 4.1572298 | 4.1267431 | 0 |
| 1713830220 | 4.1426581 | 0.02 | 0.39 | 4.1244593 | 4.1476613 | 4.1155946 | 0 |
| 1713743820 | 4.1266242 | 0 | 0.00 | 4.1266242 | 4.1266242 | 4.1266242 | 0 |
| 1713657420 | 4.1266242 | 0 | 0.00 | 4.1266242 | 4.1266242 | 4.1266242 | 0 |
| 1713571020 | 4.1266242 | -0.03 | -0.73 | 4.1571293 | 4.2110933 | 4.1257274 | 0 |
| 1713484620 | 4.1571293 | -0 | -0.06 | 4.1598727 | 4.1901307 | 4.1430578 | 0 |
| 1713398220 | 4.1595074 | 0.04 | 1.03 | 4.1164791 | 4.1645833 | 4.1148173 | 0 |
| 1713311820 | 4.1172686 | -0 | -0.02 | 4.1173793 | 4.1332756 | 4.0914529 | 0 |
| 1713225420 | 4.1179663 | -0.01 | -0.24 | 4.1297767 | 4.1293248 | 4.0590072 | 0 |
| 1713139020 | 4.1280384 | 0 | 0.00 | 4.1280384 | 4.1280384 | 4.1280384 | 0 |
| 1713052620 | 4.1280384 | 0 | 0.00 | 4.1280384 | 4.1280384 | 4.1280384 | 0 |
| 1712966220 | 4.1280384 | -0 | -0.01 | 4.1278556 | 4.1463981 | 4.100632 | 0 |
| 1712879820 | 4.1284228 | 0.04 | 0.88 | 4.0904567 | 4.1358589 | 4.0927867 | 0 |
| 1712793420 | 4.0923384 | -0 | -0.04 | 4.0935562 | 4.1109386 | 4.0735245 | 0 |
| 1712707020 | 4.0940095 | 0.03 | 0.68 | 4.0667712 | 4.0981324 | 4.0638553 | 0 |
| 1712620620 | 4.0664567 | -0.1 | -2.40 | 4.1659046 | 4.1648904 | 4.0586661 | 0 |
| 1712534220 | 4.1665504 | -0.01 | -0.15 | 4.1728185 | 4.1787641 | 4.1631396 | 0 |
| 1712447820 | 4.1728185 | 0 | 0.00 | 4.1728185 | 4.1728185 | 4.1728185 | 0 |
| 1712361420 | 4.1728185 | 0.06 | 1.37 | 4.1160323 | 4.1821773 | 4.1103112 | 0 |
| 1712275020 | 4.116466 | 0 | 0.11 | 4.1122148 | 4.1194361 | 4.0764056 | 0 |
| 1712188620 | 4.1120555 | 0.02 | 0.49 | 4.0920606 | 4.116028 | 4.0832673 | 0 |
| 1712102220 | 4.0918803 | 0.03 | 0.72 | 4.0625535 | 4.1011532 | 4.0516344 | 0 |
| 1712015820 | 4.0626208 | -0.03 | -0.80 | 4.0951668 | 4.0975515 | 4.0540477 | 0 |
| 1711929420 | 4.0954392 | 0 | 0.01 | 4.0951361 | 4.0997114 | 4.0907178 | 0 |
| 1711842960 | 4.0951361 | 0 | 0.00 | 4.0951361 | 4.0951361 | 4.0943252 | 0 |
| 1711756620 | 4.0951361 | 0.03 | 0.74 | 4.0638881 | 4.099393 | 4.0588235 | 0 |
| 1711670220 | 4.0651506 | 0 | 0.11 | 4.060656 | 4.0867664 | 4.0544493 | 0 |
| 1711583820 | 4.0608129 | 0.01 | 0.15 | 4.0546752 | 4.069643 | 4.0329813 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
