We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.2 | -1.52191894127 | 604.5 | 604.5 | 595.3 | 0 | 0 | FX |
| 4 | -23.3 | -3.76656967346 | 618.6 | 623.7 | 595.3 | 0 | 0 | FX |
| 12 | -37.9 | -5.98547062539 | 633.2 | 639.5 | 595.3 | 0 | 0 | FX |
| 26 | -24.1 | -3.89086212464 | 619.4 | 639.5 | 595.3 | 0 | 0 | FX |
| 52 | -27.7 | -4.44622792937 | 623 | 639.5 | 595.3 | 0 | 0 | FX |
| 156 | -57.1 | -8.75229920294 | 652.4 | 664 | 544.3 | 0 | 0 | FX |
| 260 | -44.8 | -6.99890642087 | 640.1 | 713.7 | 544.3 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732319820 | 595.29999 | -5.9 | -0.98 | 601.2 | 601.2 | 595.29999 | 0 |
| 1732233420 | 601.2 | -2 | -0.33 | 603.2 | 603.2 | 601.2 | 0 |
| 1732147020 | 603.2 | -0.4 | -0.07 | 603.6 | 603.6 | 603.2 | 0 |
| 1732060620 | 603.6 | 1.1 | 0.18 | 602.5 | 603.6 | 602.5 | 0 |
| 1731974220 | 602.5 | -2 | -0.33 | 604.5 | 604.5 | 602.5 | 0 |
| 1731887820 | 604.5 | 0 | 0.00 | 604.5 | 604.5 | 604.5 | 0 |
| 1731801420 | 604.5 | 0 | 0.00 | 604.5 | 604.5 | 604.5 | 0 |
| 1731715020 | 604.5 | 2.8 | 0.47 | 601.7 | 604.5 | 601.7 | 0 |
| 1731628620 | 601.7 | -6.2 | -1.02 | 607.9 | 607.9 | 601.7 | 0 |
| 1731542220 | 607.9 | 1 | 0.16 | 606.9 | 607.9 | 606.9 | 0 |
| 1731455820 | 606.9 | -2.5 | -0.41 | 609.4 | 609.4 | 606.9 | 0 |
| 1731369420 | 609.4 | -6.9 | -1.12 | 616.29999 | 616.29999 | 609.4 | 0 |
| 1731283020 | 616.29999 | 0 | 0.00 | 616.29999 | 616.29999 | 616.29999 | 0 |
| 1731196620 | 616.29999 | 0 | 0.00 | 616.29999 | 616.29999 | 616.29999 | 0 |
| 1731110220 | 616.29999 | 1.4 | 0.23 | 614.9 | 616.29999 | 614.9 | 0 |
| 1731023820 | 614.9 | 2.9 | 0.47 | 612 | 614.9 | 612 | 0 |
| 1730937420 | 612 | -10.9 | -1.75 | 612 | 622.9 | 612 | 0 |
| 1730851020 | 622.9 | -0.8 | -0.13 | 622.9 | 623.7 | 622.9 | 0 |
| 1730764620 | 623.7 | 2.6 | 0.42 | 621.1 | 623.7 | 621.1 | 0 |
| 1730678220 | 621.1 | 0 | 0.00 | 621.1 | 621.1 | 621.1 | 0 |
| 1730591820 | 621.1 | 0 | 0.00 | 621.1 | 621.1 | 621.1 | 0 |
| 1730505420 | 621.1 | 0 | 0.00 | 621.1 | 621.1 | 621.1 | 0 |
| 1730419020 | 621.1 | 2.5 | 0.40 | 618.6 | 621.1 | 618.6 | 0 |
| 1730332620 | 618.6 | 1.4 | 0.23 | 617.2 | 618.6 | 617.2 | 0 |
| 1730246220 | 617.2 | -1.1 | -0.18 | 618.29999 | 618.29999 | 617.2 | 0 |
| 1730159820 | 618.29999 | -0.3 | -0.05 | 618.29999 | 618.6 | 618.29999 | 0 |
| 1730073420 | 618.6 | 0 | 0.00 | 618.6 | 618.6 | 618.6 | 0 |
| 1729986960 | 618.6 | 0 | 0.00 | 618.6 | 618.6 | 618.6 | 0 |
| 1729900620 | 618.6 | 1.4 | 0.23 | 617.2 | 618.6 | 617.2 | 0 |
| 1729814220 | 617.2 | 1.3 | 0.21 | 615.9 | 617.2 | 615.9 | 0 |
| 1729727820 | 615.9 | -3 | -0.48 | 618.9 | 618.9 | 615.9 | 0 |
| 1729641420 | 618.9 | -1 | -0.16 | 619.9 | 619.9 | 618.9 | 0 |
| 1729555020 | 619.9 | 0.1 | 0.02 | 619.79999 | 619.9 | 619.79999 | 0 |
| 1729468620 | 619.79999 | 0 | 0.00 | 619.79999 | 619.79999 | 619.79999 | 0 |
| 1729382220 | 619.79999 | 0 | 0.00 | 619.79999 | 619.79999 | 619.79999 | 0 |
| 1729295820 | 619.79999 | -1.1 | -0.18 | 620.9 | 620.9 | 619.79999 | 0 |
| 1729209420 | 620.9 | -1.5 | -0.24 | 622.4 | 622.4 | 620.9 | 0 |
| 1729123020 | 622.4 | -0.7 | -0.11 | 623.1 | 623.1 | 622.4 | 0 |
| 1729036620 | 623.1 | -1.1 | -0.18 | 624.2 | 624.2 | 623.1 | 0 |
| 1728950220 | 624.2 | -0.8 | -0.13 | 625 | 625 | 624.2 | 0 |
| 1728863820 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1728777420 | 625 | 0 | 0.00 | 625 | 625 | 625 | 0 |
| 1728691020 | 625 | -0.2 | -0.03 | 625.2 | 625.2 | 625 | 0 |
| 1728604620 | 625.2 | -1.5 | -0.24 | 626.7 | 626.7 | 625.2 | 0 |
| 1728518220 | 626.7 | -1.1 | -0.18 | 627.79999 | 627.79999 | 626.7 | 0 |
| 1728431820 | 627.79999 | 1.1 | 0.18 | 626.7 | 627.79999 | 626.7 | 0 |
| 1728345420 | 626.7 | -3.5 | -0.56 | 630.2 | 630.2 | 626.7 | 0 |
| 1728259020 | 630.2 | 0 | 0.00 | 630.2 | 630.2 | 630.2 | 0 |
| 1728172620 | 630.2 | 0 | 0.00 | 630.2 | 630.2 | 630.2 | 0 |
| 1728086220 | 630.2 | -0.9 | -0.14 | 631.1 | 631.1 | 630.2 | 0 |
| 1727999820 | 631.1 | -1.4 | -0.22 | 632.5 | 632.5 | 631.1 | 0 |
| 1727913420 | 632.5 | -1.1 | -0.17 | 633.6 | 633.6 | 632.5 | 0 |
| 1727827020 | 633.6 | -5.9 | -0.92 | 639.5 | 639.5 | 633.6 | 0 |
| 1727740620 | 639.5 | 1.5 | 0.24 | 638 | 639.5 | 638 | 0 |
| 1727654220 | 638 | 0 | 0.00 | 638 | 638 | 638 | 0 |
| 1727567760 | 638 | 0 | 0.00 | 638 | 638 | 638 | 0 |
| 1727481360 | 638 | 0.5 | 0.08 | 637.5 | 638 | 637.5 | 0 |
| 1727395020 | 637.5 | -1.9 | -0.30 | 639.4 | 639.4 | 637.5 | 0 |
| 1727308620 | 639.4 | 3.4 | 0.53 | 636 | 639.4 | 636 | 0 |
| 1727222220 | 636 | 0.9 | 0.14 | 635.1 | 636 | 635.1 | 0 |
| 1727135820 | 635.1 | -2.6 | -0.41 | 637.7 | 637.7 | 635.1 | 0 |
| 1727049420 | 637.7 | 0 | 0.00 | 637.7 | 637.7 | 637.7 | 0 |
| 1726963020 | 637.7 | 0 | 0.00 | 637.7 | 637.7 | 637.7 | 0 |
| 1726876620 | 637.7 | -0.7 | -0.11 | 638.4 | 638.4 | 637.7 | 0 |
| 1726790220 | 638.4 | 2.3 | 0.36 | 636.1 | 638.4 | 636.1 | 0 |
| 1726703820 | 636.1 | -0.2 | -0.03 | 636.29999 | 636.29999 | 636.1 | 0 |
| 1726617420 | 636.29999 | 0.7 | 0.11 | 635.6 | 636.29999 | 635.6 | 0 |
| 1726531020 | 635.6 | 1.8 | 0.28 | 633.79999 | 635.6 | 633.79999 | 0 |
| 1726444620 | 633.79999 | 0 | 0.00 | 633.79999 | 633.79999 | 633.79999 | 0 |
| 1726358220 | 633.79999 | 0 | 0.00 | 633.79999 | 633.79999 | 633.79999 | 0 |
| 1726271820 | 633.79999 | 3.9 | 0.62 | 629.9 | 633.79999 | 629.9 | 0 |
| 1726185420 | 629.9 | -1.5 | -0.24 | 631.4 | 631.4 | 629.9 | 0 |
| 1726099020 | 631.4 | 0.4 | 0.06 | 631 | 631.4 | 631 | 0 |
| 1726012620 | 631 | 0.1 | 0.02 | 630.9 | 631 | 630.9 | 0 |
| 1725926220 | 630.9 | -3.9 | -0.61 | 634.79999 | 634.79999 | 630.9 | 0 |
| 1725839820 | 634.79999 | 0 | 0.00 | 634.79999 | 634.79999 | 634.79999 | 0 |
| 1725753420 | 634.79999 | 0 | 0.00 | 634.79999 | 634.79999 | 634.79999 | 0 |
| 1725667020 | 634.79999 | 0.5 | 0.08 | 634.29999 | 634.79999 | 634.29999 | 0 |
| 1725580620 | 634.29999 | 2.6 | 0.41 | 631.7 | 634.29999 | 631.7 | 0 |
| 1725494220 | 631.7 | 1 | 0.16 | 630.7 | 631.7 | 630.7 | 0 |
| 1725407820 | 630.7 | -1.8 | -0.28 | 632.5 | 632.5 | 630.7 | 0 |
| 1725321420 | 632.5 | -0.7 | -0.11 | 633.2 | 633.2 | 632.5 | 0 |
| 1725235020 | 633.2 | 0 | 0.00 | 633.2 | 633.2 | 633.2 | 0 |
| 1725148620 | 633.2 | 0 | 0.00 | 633.2 | 633.2 | 633.2 | 0 |
| 1725062220 | 633.2 | -1 | -0.16 | 634.2 | 634.2 | 633.2 | 0 |
| 1724975820 | 634.2 | -1.6 | -0.25 | 635.79999 | 635.79999 | 634.2 | 0 |
| 1724889420 | 635.79999 | -2.3 | -0.36 | 638.1 | 638.1 | 635.79999 | 0 |
| 1724803020 | 638.1 | -0.4 | -0.06 | 638.5 | 638.5 | 638.1 | 0 |
| 1724716620 | 638.5 | 3 | 0.47 | 635.5 | 638.5 | 635.5 | 0 |
| 1724630220 | 635.5 | 0 | 0.00 | 635.5 | 635.5 | 635.5 | 0 |
| 1724543820 | 635.5 | 0 | 0.00 | 635.5 | 635.5 | 635.5 | 0 |
| 1724457420 | 635.5 | -1.5 | -0.24 | 637 | 637 | 635.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
