Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
Euro vs Somali Shilling | EURSOS | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
612.50 | 612.50 | 612.50 | 612.50 |
EURSOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 608.70 | 613.10 | 608.70 | 0.00 | 0 | 3.80 | 0.62% |
1 Month | 614.10 | 621.20 | 607.30 | 0.00 | 0 | -1.60 | -0.26% |
3 Months | 614.60 | 625.40 | 607.30 | 0.00 | 0 | -2.10 | -0.34% |
6 Months | 603.30 | 635.50 | 602.50 | 0.00 | 0 | 9.20 | 1.52% |
1 Year | 624.40 | 641.10 | 598.70 | 0.00 | 0 | -11.90 | -1.91% |
3 Years | 701.30 | 708.50 | 544.30 | 0.00 | 0 | -88.80 | -12.66% |
5 Years | 645.20 | 713.70 | 544.30 | 0.00 | 0 | -32.70 | -5.07% |
EURSOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 612.50 | -0.60 | -0.10% | 613.10 | 613.10 | 612.50 | 0 |
29 Apr 2024 | 613.10 | 0.00 | 0.00% | 613.10 | 613.10 | 613.10 | 0 |
28 Apr 2024 | 613.10 | 0.00 | 0.00% | 613.10 | 613.10 | 613.10 | 0 |
27 Apr 2024 | 613.10 | 0.20 | 0.03% | 612.90 | 613.10 | 612.90 | 0 |
26 Apr 2024 | 612.90 | 2.10 | 0.34% | 610.79999 | 612.90 | 610.79999 | 0 |
25 Apr 2024 | 610.79999 | 1.90 | 0.31% | 608.90 | 610.79999 | 608.90 | 0 |
24 Apr 2024 | 608.90 | 0.20 | 0.03% | 608.70 | 608.90 | 608.70 | 0 |
23 Apr 2024 | 608.70 | 0.20 | 0.03% | 608.50 | 608.70 | 608.50 | 0 |
22 Apr 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
21 Apr 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
20 Apr 2024 | 608.50 | -1.60 | -0.26% | 610.10 | 610.10 | 608.50 | 0 |
19 Apr 2024 | 610.10 | 2.10 | 0.35% | 608.00 | 610.10 | 608.00 | 0 |
18 Apr 2024 | 608.00 | 0.70 | 0.12% | 607.29999 | 608.00 | 607.29999 | 0 |
17 Apr 2024 | 607.29999 | -1.80 | -0.30% | 609.10 | 609.10 | 607.29999 | 0 |
16 Apr 2024 | 609.10 | 0.60 | 0.10% | 608.50 | 609.10 | 608.50 | 0 |
15 Apr 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
14 Apr 2024 | 608.50 | 0.00 | 0.00% | 608.50 | 608.50 | 608.50 | 0 |
13 Apr 2024 | 608.50 | -4.70 | -0.77% | 613.20 | 613.20 | 608.50 | 0 |
12 Apr 2024 | 613.20 | -7.70 | -1.24% | 620.90 | 620.90 | 613.20 | 0 |
11 Apr 2024 | 620.90 | -0.30 | -0.05% | 621.20 | 621.20 | 620.90 | 0 |
10 Apr 2024 | 621.20 | 2.10 | 0.34% | 619.10 | 621.20 | 619.10 | 0 |
09 Apr 2024 | 619.10 | -0.10 | -0.02% | 619.20 | 619.20 | 619.10 | 0 |
08 Apr 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 619.20 | 0 |
07 Apr 2024 | 619.20 | 0.00 | 0.00% | 619.20 | 619.20 | 619.20 | 0 |
06 Apr 2024 | 619.20 | -1.40 | -0.23% | 620.60 | 620.60 | 619.20 | 0 |
05 Apr 2024 | 620.60 | 4.80 | 0.78% | 615.79999 | 620.60 | 615.79999 | 0 |
04 Apr 2024 | 615.79999 | 1.70 | 0.28% | 614.10 | 615.79999 | 614.10 | 0 |
03 Apr 2024 | 614.10 | -2.40 | -0.39% | 614.10 | 616.50 | 614.10 | 0 |
02 Apr 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
01 Apr 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |
31 Mar 2024 | 616.50 | 0.00 | 0.00% | 616.50 | 616.50 | 616.50 | 0 |