We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06071 | -2.55206275275 | 2.37886 | 2.38036 | 2.31587 | 0 | 0 | FX |
| 4 | -0.13209 | -5.39090048322 | 2.45024 | 2.45995 | 2.31587 | 0 | 0 | FX |
| 12 | -0.09012 | -3.74210532872 | 2.40827 | 2.51425 | 2.31587 | 0 | 0 | FX |
| 26 | -0.145225 | -5.89536712843 | 2.463375 | 2.51425 | 2.31587 | 0 | 0 | FX |
| 52 | -0.174985 | -7.01867327682 | 2.493135 | 2.64305 | 0.1234 | 0 | 0 | FX |
| 156 | -0.3966 | -14.6090800258 | 2.71475 | 3.17802 | 0.1234 | 0 | 0 | FX |
| 260 | -0.225695 | -8.87219936749 | 2.543845 | 3.17802 | 0.1234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721951820 | 2.326285 | -0.02 | -0.99 | 2.349 | 2.350615 | 2.3253499 | 0 |
| 1721865420 | 2.3495149 | 0 | 0.11 | 2.346755 | 2.35627 | 2.33285 | 0 |
| 1721779020 | 2.34698 | -0 | -0.09 | 2.348785 | 2.352575 | 2.342685 | 0 |
| 1721692620 | 2.349165 | -0.02 | -0.74 | 2.370205 | 2.36386 | 2.347745 | 0 |
| 1721606220 | 2.3666 | 0 | 0.00 | 2.3666 | 2.3666 | 2.3666 | 0 |
| 1721519820 | 2.3666 | 0 | 0.00 | 2.3666 | 2.3666 | 2.3666 | 0 |
| 1721433420 | 2.3666 | -0.01 | -0.52 | 2.37886 | 2.38036 | 2.365575 | 0 |
| 1721347020 | 2.37891 | -0.01 | -0.26 | 2.385225 | 2.38915 | 2.378705 | 0 |
| 1721260620 | 2.385095 | 0 | 0.07 | 2.385075 | 2.395515 | 2.379745 | 0 |
| 1721174220 | 2.3835 | 0.01 | 0.43 | 2.373335 | 2.384515 | 2.36368 | 0 |
| 1721087820 | 2.37337 | -0.01 | -0.43 | 2.383675 | 2.385905 | 2.3706999 | 0 |
| 1721001420 | 2.383555 | -0 | -0.11 | 2.3887999 | 2.3910999 | 2.3819499 | 0 |
| 1720915020 | 2.3862 | 0 | 0.00 | 2.3862 | 2.3862 | 2.3862 | 0 |
| 1720828620 | 2.3862 | -0 | -0.09 | 2.388285 | 2.395285 | 2.38475 | 0 |
| 1720742220 | 2.3883 | -0.01 | -0.27 | 2.39507 | 2.39867 | 2.3842 | 0 |
| 1720655820 | 2.39486 | -0.02 | -0.69 | 2.41179 | 2.398415 | 2.38521 | 0 |
| 1720569420 | 2.41156 | -0 | -0.20 | 2.416445 | 2.415545 | 2.40508 | 0 |
| 1720483020 | 2.41628 | -0.02 | -0.65 | 2.43207 | 2.433765 | 2.413175 | 0 |
| 1720396620 | 2.43215 | 0 | 0.13 | 2.4423 | 2.4423 | 2.429 | 0 |
| 1720310220 | 2.429 | 0 | 0.00 | 2.429 | 2.429 | 2.429 | 0 |
| 1720223820 | 2.429 | 0.01 | 0.30 | 2.42175 | 2.430435 | 2.41748 | 0 |
| 1720137420 | 2.421785 | -0.01 | -0.49 | 2.434015 | 2.436935 | 2.421665 | 0 |
| 1720051020 | 2.43369 | -0.01 | -0.22 | 2.43908 | 2.438735 | 2.423535 | 0 |
| 1719964620 | 2.438985 | 0 | 0.02 | 2.43823 | 2.448 | 2.433355 | 0 |
| 1719878220 | 2.438505 | -0.01 | -0.56 | 2.452235 | 2.4458 | 2.433755 | 0 |
| 1719791820 | 2.452265 | 0 | 0.03 | 2.4543 | 2.45995 | 2.444515 | 0 |
| 1719705420 | 2.45145 | 0 | 0.00 | 2.45145 | 2.45145 | 2.45145 | 0 |
| 1719619020 | 2.45145 | 0 | 0.05 | 2.45024 | 2.45987 | 2.4426 | 0 |
| 1719532620 | 2.45014 | -0.01 | -0.28 | 2.45696 | 2.46245 | 2.448965 | 0 |
| 1719446220 | 2.45692 | 0 | 0.03 | 2.45589 | 2.4617 | 2.45262 | 0 |
| 1719359820 | 2.45624 | 0.01 | 0.35 | 2.44771 | 2.460435 | 2.44521 | 0 |
| 1719273420 | 2.44775 | -0.03 | -1.07 | 2.474155 | 2.474745 | 2.445215 | 0 |
| 1719187020 | 2.474145 | -0 | -0.05 | 2.4934 | 2.4934 | 2.46985 | 0 |
| 1719100620 | 2.47526 | 0 | 0.00 | 2.47526 | 2.47526 | 2.47526 | 0 |
| 1719014220 | 2.47526 | 0 | 0.01 | 2.47456 | 2.486155 | 2.47236 | 0 |
| 1718927820 | 2.4750899 | 0 | 0.18 | 2.470555 | 2.475955 | 2.46734 | 0 |
| 1718841420 | 2.470665 | -0.01 | -0.41 | 2.480705 | 2.485215 | 2.4659 | 0 |
| 1718755020 | 2.48078 | -0 | -0.09 | 2.482985 | 2.484375 | 2.4685 | 0 |
| 1718668620 | 2.48312 | -0.03 | -1.24 | 2.5114 | 2.5067499 | 2.4794 | 0 |
| 1718582220 | 2.51425 | 0 | 0.00 | 2.51425 | 2.51425 | 2.51425 | 0 |
| 1718495820 | 2.51425 | 0 | 0.00 | 2.51425 | 2.51425 | 2.51425 | 0 |
| 1718409420 | 2.51425 | 0.02 | 0.79 | 2.494085 | 2.51425 | 2.4864449 | 0 |
| 1718323020 | 2.494485 | 0.02 | 0.63 | 2.47894 | 2.4994 | 2.4698699 | 0 |
| 1718236620 | 2.47898 | -0 | -0.17 | 2.483265 | 2.4886149 | 2.47445 | 0 |
| 1718150220 | 2.483135 | 0.02 | 0.82 | 2.463 | 2.4845 | 2.456125 | 0 |
| 1718063820 | 2.46283 | 0.02 | 0.90 | 2.44132 | 2.46614 | 2.4465499 | 0 |
| 1717977420 | 2.44095 | 0 | 0.16 | 2.43755 | 2.44705 | 2.43505 | 0 |
| 1717891020 | 2.4371 | 0 | 0.00 | 2.4371 | 2.4371 | 2.4371 | 0 |
| 1717804620 | 2.4371 | 0 | 0.01 | 2.4365199 | 2.44224 | 2.43349 | 0 |
| 1717718220 | 2.4368 | -0.01 | -0.35 | 2.44602 | 2.44821 | 2.4286 | 0 |
| 1717631820 | 2.4453 | 0 | 0.04 | 2.4444149 | 2.456095 | 2.440085 | 0 |
| 1717545420 | 2.44424 | 0.02 | 0.74 | 2.42592 | 2.44767 | 2.42297 | 0 |
| 1717459020 | 2.426205 | 0.01 | 0.24 | 2.42175 | 2.4375 | 2.416775 | 0 |
| 1717372620 | 2.4205 | 0 | 0.00 | 2.4205 | 2.4205 | 2.4205 | 0 |
| 1717286220 | 2.4205 | 0 | 0.00 | 2.4205 | 2.4205 | 2.4205 | 0 |
| 1717199820 | 2.4205 | 0 | 0.14 | 2.41719 | 2.427665 | 2.407885 | 0 |
| 1717113420 | 2.417195 | -0.01 | -0.24 | 2.4229 | 2.424615 | 2.41275 | 0 |
| 1717027020 | 2.42292 | 0.02 | 0.69 | 2.406695 | 2.424145 | 2.401875 | 0 |
| 1716940620 | 2.406275 | -0.01 | -0.29 | 2.412825 | 2.41427 | 2.402825 | 0 |
| 1716854220 | 2.413215 | 0.01 | 0.51 | 2.40101 | 2.41525 | 2.4013 | 0 |
| 1716767820 | 2.401075 | 0 | 0.04 | 2.3984 | 2.4037 | 2.398 | 0 |
| 1716681420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1716595020 | 2.4 | -0 | -0.20 | 2.404375 | 2.40614 | 2.396115 | 0 |
| 1716508620 | 2.40471 | 0 | 0.01 | 2.40444 | 2.412945 | 2.402495 | 0 |
| 1716422220 | 2.404465 | 0.02 | 0.74 | 2.386925 | 2.411735 | 2.393815 | 0 |
| 1716335820 | 2.38691 | -0.01 | -0.21 | 2.39166 | 2.394175 | 2.386195 | 0 |
| 1716249420 | 2.3920499 | -0.01 | -0.52 | 2.4042 | 2.40416 | 2.389155 | 0 |
| 1716163020 | 2.404655 | 0 | 0.01 | 2.40315 | 2.4087 | 2.4026 | 0 |
| 1716076620 | 2.404395 | 0 | 0.00 | 2.404395 | 2.404395 | 2.404395 | 0 |
| 1715990220 | 2.404395 | 0 | 0.17 | 2.40037 | 2.4061499 | 2.399515 | 0 |
| 1715903820 | 2.4002 | 0 | 0.03 | 2.399225 | 2.4016 | 2.392985 | 0 |
| 1715817420 | 2.39939 | 0.01 | 0.61 | 2.3847299 | 2.40047 | 2.385755 | 0 |
| 1715731020 | 2.384775 | -0.01 | -0.30 | 2.392275 | 2.39505 | 2.37975 | 0 |
| 1715644620 | 2.39197 | -0.01 | -0.47 | 2.40382 | 2.4016 | 2.38755 | 0 |
| 1715558220 | 2.403315 | -0 | -0.07 | 2.4053 | 2.4059499 | 2.39955 | 0 |
| 1715471820 | 2.405055 | 0 | 0.00 | 2.405055 | 2.405055 | 2.405055 | 0 |
| 1715385420 | 2.405055 | 0.01 | 0.24 | 2.3993 | 2.40726 | 2.39199 | 0 |
| 1715299020 | 2.399325 | -0 | -0.14 | 2.402755 | 2.40463 | 2.39286 | 0 |
| 1715212620 | 2.4027 | -0 | -0.11 | 2.40555 | 2.4098799 | 2.39785 | 0 |
| 1715126220 | 2.405445 | 0 | 0.09 | 2.4032 | 2.41012 | 2.40177 | 0 |
| 1715039820 | 2.4032 | -0.01 | -0.41 | 2.41434 | 2.422155 | 2.40141 | 0 |
| 1714953420 | 2.41319 | -0 | -0.08 | 2.418 | 2.41865 | 2.411795 | 0 |
| 1714867020 | 2.41505 | 0 | 0.00 | 2.41505 | 2.41505 | 2.41505 | 0 |
| 1714780620 | 2.41505 | 0.01 | 0.30 | 2.40827 | 2.421765 | 2.40669 | 0 |
| 1714694220 | 2.407865 | 0.01 | 0.59 | 2.393895 | 2.41003 | 2.38978 | 0 |
| 1714607820 | 2.393685 | 0.01 | 0.26 | 2.3867 | 2.39976 | 2.387805 | 0 |
| 1714521420 | 2.38748 | -0.02 | -0.71 | 2.40411 | 2.398975 | 2.38577 | 0 |
| 1714435020 | 2.40445 | 0 | 0.18 | 2.400255 | 2.41454 | 2.40026 | 0 |
| 1714348620 | 2.4001 | 0 | 0.08 | 2.40295 | 2.409445 | 2.3976 | 0 |
| 1714262220 | 2.3982 | 0 | 0.00 | 2.3982 | 2.3982 | 2.3982 | 0 |
| 1714175820 | 2.3982 | 0 | 0.10 | 2.395685 | 2.40785 | 2.3958499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
