ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NZDPLN New Zealand Dollar vs Polish Zloty

2.4044
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Cross Name Cross Symbol Market Stock Type
New Zealand Dollar vs Polish Zloty NZDPLN Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
0.00 0.00% 2.4044 10:00:00
Open Price Low Price High Price Close Price Previous Close
2.4044 2.4044 2.4044
more quote information »

NZDPLN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.405062.406152.379750.000-0.0007-0.03%
1 Month2.380922.422162.37890.0000.02350.99%
3 Months2.462592.457942.364930.000-0.0582-2.36%
6 Months2.406852.503382.364930.000-0.0025-0.10%
1 Year2.605362.64532.364930.000-0.201-7.71%
3 Years2.688723.178022.364930.000-0.2843-10.57%
5 Years2.514653.178022.296650.000-0.1103-4.38%

NZDPLN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 2.4044 0.00 0.17% 2.40037 2.40615 2.39952 0
17 May 2024 2.4002 0.00 0.03% 2.39923 2.4016 2.39299 0
16 May 2024 2.39939 0.01 0.61% 2.38476 2.40047 2.38576 0
15 May 2024 2.38478 -0.01 -0.30% 2.39228 2.39505 2.37975 0
14 May 2024 2.39197 -0.01 -0.47% 2.40378 2.4016 2.38755 0
13 May 2024 2.40332 0.00 -0.07% 2.4053 2.40595 2.39955 0
12 May 2024 2.40506 0.00 0.00% 2.40506 2.40506 2.40506 0
11 May 2024 2.40506 0.01 0.24% 2.3993 2.40726 2.39199 0
10 May 2024 2.39933 0.00 -0.14% 2.40276 2.40463 2.39286 0
09 May 2024 2.4027 0.00 -0.11% 2.40555 2.40988 2.39785 0
08 May 2024 2.40545 0.00 0.09% 2.40316 2.41012 2.40177 0
07 May 2024 2.4032 -0.01 -0.41% 2.41418 2.42216 2.40141 0
06 May 2024 2.41319 0.00 -0.08% 2.418 2.41865 2.4118 0
05 May 2024 2.41505 0.00 0.00% 2.41505 2.41505 2.41505 0
04 May 2024 2.41505 0.01 0.30% 2.40827 2.42177 2.40669 0
03 May 2024 2.40787 0.01 0.59% 2.3939 2.41003 2.38978 0
02 May 2024 2.39369 0.01 0.26% 2.38704 2.39976 2.38781 0
01 May 2024 2.38748 -0.02 -0.71% 2.40411 2.39898 2.38577 0
30 Apr 2024 2.40445 0.01 0.26% 2.40033 2.41454 2.40026 0
28 Apr 2024 2.3982 0.00 0.00% 2.3982 2.3982 2.3982 0
27 Apr 2024 2.3982 0.00 0.00% 2.3982 2.3982 2.3982 0
27 Apr 2024 2.3982 0.00 0.10% 2.39569 2.40785 2.39585 0
26 Apr 2024 2.39588 -0.01 -0.38% 2.40523 2.40586 2.3914 0
25 Apr 2024 2.40509 0.01 0.62% 2.38994 2.40585 2.39076 0
24 Apr 2024 2.39029 -0.01 -0.36% 2.3994 2.40172 2.38754 0
23 Apr 2024 2.39899 0.01 0.58% 2.38514 2.40088 2.38431 0
22 Apr 2024 2.38512 0.00 0.18% 2.3812 2.38585 2.3789 0
21 Apr 2024 2.38092 0.00 0.00% 2.38092 2.38092 2.38092 0
20 Apr 2024 2.38092 -0.03 -1.05% 2.40587 2.41079 2.3793 0
19 Apr 2024 2.40611 0.00 0.09% 2.4044 2.40805 2.39718 0

Your Recent History

Delayed Upgrade Clock