PLUS1
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Polish Zloty | NZDPLN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 2.81158 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.81158 | 2.81158 | 2.81158 |
NZDPLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
NZDPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jan 2023 | 2.81158 | 0.00 | 0.0% | 2.81158 | 2.81158 | 2.81158 | 0 |
| 28 Jan 2023 | 2.81158 | 0.00 | 0.13% | 2.80931 | 2.81615 | 2.80208 | 0 |
| 27 Jan 2023 | 2.80804 | 0.01 | 0.33% | 2.79879 | 2.81636 | 2.79813 | 0 |
| 26 Jan 2023 | 2.7988 | -0.01 | -0.42% | 2.80994 | 2.8142 | 2.793 | 0 |
| 25 Jan 2023 | 2.81072 | 0.00 | -0.07% | 2.81299 | 2.82408 | 2.804 | 0 |
| 24 Jan 2023 | 2.81273 | 0.00 | 0.06% | 2.81157 | 2.8167 | 2.79161 | 0 |
| 23 Jan 2023 | 2.81111 | 0.00 | 0.15% | 2.80585 | 2.81257 | 2.7918 | 0 |
| 22 Jan 2023 | 2.80693 | 0.00 | 0.0% | 2.80693 | 2.80693 | 2.80693 | 0 |
| 21 Jan 2023 | 2.80693 | 0.02 | 0.72% | 2.78727 | 2.80861 | 2.78893 | 0 |
| 20 Jan 2023 | 2.787 | -0.03 | -1.24% | 2.82137 | 2.81518 | 2.77062 | 0 |
| 19 Jan 2023 | 2.8219 | 0.02 | 0.74% | 2.80119 | 2.82468 | 2.8032 | 0 |
| 18 Jan 2023 | 2.80129 | 0.03 | 1.18% | 2.76885 | 2.80232 | 2.76734 | 0 |
| 17 Jan 2023 | 2.76862 | 0.00 | 0.02% | 2.7671 | 2.77802 | 2.76349 | 0 |
| 16 Jan 2023 | 2.76819 | 0.00 | 0.08% | 2.766 | 2.77359 | 2.75815 | 0 |
| 15 Jan 2023 | 2.766 | 0.00 | 0.0% | 2.766 | 2.766 | 2.766 | 0 |
| 14 Jan 2023 | 2.766 | 0.00 | 0.12% | 2.7621 | 2.77073 | 2.74942 | 0 |
| 13 Jan 2023 | 2.76263 | -0.01 | -0.34% | 2.77254 | 2.77983 | 2.75128 | 0 |
| 12 Jan 2023 | 2.77211 | -0.01 | -0.35% | 2.78213 | 2.78781 | 2.75652 | 0 |
| 11 Jan 2023 | 2.78186 | 0.00 | -0.12% | 2.78479 | 2.79261 | 2.77145 | 0 |
| 10 Jan 2023 | 2.78514 | -0.02 | -0.6% | 2.80087 | 2.81464 | 2.78145 | 0 |
| 09 Jan 2023 | 2.80194 | 0.00 | 0.08% | 2.79575 | 2.80583 | 2.78386 | 0 |
| 08 Jan 2023 | 2.79958 | 0.00 | 0.0% | 2.79958 | 2.79958 | 2.79958 | 0 |
| 07 Jan 2023 | 2.79958 | 0.03 | 1.0% | 2.77073 | 2.80735 | 2.77075 | 0 |
| 06 Jan 2023 | 2.77197 | 0.01 | 0.23% | 2.76604 | 2.78306 | 2.75697 | 0 |
| 05 Jan 2023 | 2.7655 | 0.00 | -0.08% | 2.76723 | 2.79801 | 2.76413 | 0 |
| 04 Jan 2023 | 2.76767 | 0.00 | 0.0% | 2.76878 | 2.77869 | 2.75464 | 0 |
| 03 Jan 2023 | 2.76769 | -0.01 | -0.41% | 2.7794 | 2.78639 | 2.76275 | 0 |
| 02 Jan 2023 | 2.77913 | 0.00 | 0.04% | 2.78375 | 2.78505 | 2.7762 | 0 |
| 01 Jan 2023 | 2.77812 | 0.00 | 0.0% | 2.77812 | 2.77812 | 2.77812 | 0 |
| 31 Dec 2022 | 2.77812 | -0.01 | -0.23% | 2.78411 | 2.78985 | 2.76574 | 0 |
| 30 Dec 2022 | 2.78455 | 0.00 | -0.15% | 2.7893 | 2.80496 | 2.77396 | 0 |