We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01512 | -0.680065577752 | 2.223315 | 2.2388 | 2.20387 | 0 | 0 | FX |
| 4 | -0.054755 | -2.41962924501 | 2.26295 | 2.26295 | 2.181125 | 0 | 0 | FX |
| 12 | -0.117135 | -5.03734953749 | 2.32533 | 2.344495 | 2.181125 | 0 | 0 | FX |
| 26 | -0.220405 | -9.07539323067 | 2.4286 | 2.44855 | 0.2435659 | 0 | 0 | FX |
| 52 | -0.175655 | -7.3685424838 | 2.38385 | 2.51425 | 0.2435659 | 0 | 0 | FX |
| 156 | -0.741665 | -25.1423796384 | 2.94986 | 2.9824 | 0.1234 | 0 | 0 | FX |
| 260 | -0.247855 | -10.0916105128 | 2.45605 | 3.17802 | 0.1234 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 2.208195 | -0.02 | -0.71 | 2.223735 | 2.22076 | 2.20387 | 0 |
| 1743119820 | 2.22393 | -0 | -0.19 | 2.228605 | 2.2388 | 2.2214999 | 0 |
| 1743033420 | 2.228085 | 0.01 | 0.66 | 2.21293 | 2.23715 | 2.21895 | 0 |
| 1742947020 | 2.21341 | -0 | -0.01 | 2.214115 | 2.214305 | 2.20564 | 0 |
| 1742860620 | 2.21374 | -0.01 | -0.52 | 2.225155 | 2.21869 | 2.20589 | 0 |
| 1742774220 | 2.225215 | 0 | 0.09 | 2.2233 | 2.2261 | 2.2188 | 0 |
| 1742687820 | 2.223315 | 0 | 0.00 | 2.223315 | 2.223315 | 2.223315 | 0 |
| 1742601420 | 2.223315 | -0 | -0.11 | 2.22757 | 2.2346 | 2.2198 | 0 |
| 1742515020 | 2.225705 | -0.01 | -0.36 | 2.23046 | 2.227885 | 2.2161749 | 0 |
| 1742428620 | 2.233855 | 0.01 | 0.48 | 2.22302 | 2.2371249 | 2.21968 | 0 |
| 1742342220 | 2.22325 | -0.01 | -0.43 | 2.23292 | 2.23454 | 2.21941 | 0 |
| 1742255820 | 2.2329 | 0.02 | 0.91 | 2.21245 | 2.234085 | 2.213895 | 0 |
| 1742169420 | 2.21277 | 0 | 0.22 | 2.19915 | 2.216555 | 2.1978 | 0 |
| 1742083020 | 2.207925 | 0 | 0.00 | 2.207925 | 2.207925 | 2.207925 | 0 |
| 1741996620 | 2.207925 | 0.01 | 0.51 | 2.196745 | 2.21379 | 2.19055 | 0 |
| 1741910220 | 2.19683 | -0.01 | -0.49 | 2.208335 | 2.209305 | 2.194615 | 0 |
| 1741823820 | 2.207645 | 0.01 | 0.49 | 2.19807 | 2.2094 | 2.193045 | 0 |
| 1741737420 | 2.19685 | -0.01 | -0.41 | 2.205715 | 2.20217 | 2.189545 | 0 |
| 1741651020 | 2.2058399 | 0.01 | 0.32 | 2.190935 | 2.2217699 | 2.20221 | 0 |
| 1741564620 | 2.19878 | 0 | 0.00 | 2.19878 | 2.19878 | 2.19878 | 0 |
| 1741478220 | 2.19878 | 0 | 0.00 | 2.19878 | 2.19878 | 2.19878 | 0 |
| 1741391820 | 2.19878 | -0.02 | -0.95 | 2.2186 | 2.20825 | 2.181125 | 0 |
| 1741305420 | 2.219935 | 0.02 | 0.69 | 2.204165 | 2.224735 | 2.205485 | 0 |
| 1741219020 | 2.204645 | -0.02 | -0.78 | 2.222495 | 2.220495 | 2.199065 | 0 |
| 1741132620 | 2.22203 | -0.01 | -0.24 | 2.22767 | 2.231505 | 2.2144149 | 0 |
| 1741046220 | 2.2274 | -0.02 | -0.83 | 2.245845 | 2.258015 | 2.2239749 | 0 |
| 1740959820 | 2.245985 | -0.02 | -0.75 | 2.26295 | 2.26295 | 2.2443749 | 0 |
| 1740873420 | 2.26295 | 0 | 0.00 | 2.26295 | 2.26295 | 2.26295 | 0 |
| 1740787020 | 2.26295 | 0.01 | 0.41 | 2.253925 | 2.266555 | 2.2313299 | 0 |
| 1740700620 | 2.25377 | 0 | 0.20 | 2.248885 | 2.25709 | 2.238185 | 0 |
| 1740614220 | 2.249205 | -0.01 | -0.30 | 2.25585 | 2.25645 | 2.244345 | 0 |
| 1740527820 | 2.25589 | -0.01 | -0.56 | 2.26846 | 2.2710499 | 2.25075 | 0 |
| 1740441420 | 2.26851 | -0.02 | -0.69 | 2.2843 | 2.28448 | 2.26664 | 0 |
| 1740355020 | 2.28434 | 0 | 0.00 | 2.28434 | 2.28434 | 2.28434 | 0 |
| 1740268620 | 2.28434 | 0 | 0.00 | 2.28434 | 2.28434 | 2.28434 | 0 |
| 1740182220 | 2.28434 | -0 | -0.01 | 2.285085 | 2.29391 | 2.2826 | 0 |
| 1740095820 | 2.2846 | -0 | -0.05 | 2.28573 | 2.294235 | 2.27985 | 0 |
| 1740009420 | 2.28565 | 0.02 | 0.89 | 2.26515 | 2.291095 | 2.27128 | 0 |
| 1739923020 | 2.2655 | -0.01 | -0.37 | 2.27381 | 2.2744 | 2.263545 | 0 |
| 1739836620 | 2.273825 | -0 | -0.11 | 2.27893 | 2.280735 | 2.2731499 | 0 |
| 1739750220 | 2.276355 | 0 | 0.00 | 2.276355 | 2.276355 | 2.276355 | 0 |
| 1739663820 | 2.276355 | 0 | 0.00 | 2.276355 | 2.276355 | 2.276355 | 0 |
| 1739577420 | 2.276355 | 0.01 | 0.57 | 2.263835 | 2.27748 | 2.265395 | 0 |
| 1739491020 | 2.2634949 | 0 | 0.13 | 2.26046 | 2.269685 | 2.2517 | 0 |
| 1739404620 | 2.260445 | -0.02 | -0.79 | 2.278245 | 2.279595 | 2.25855 | 0 |
| 1739318220 | 2.278375 | -0.01 | -0.44 | 2.2894199 | 2.29473 | 2.27484 | 0 |
| 1739231820 | 2.288435 | -0.01 | -0.48 | 2.29574 | 2.30205 | 2.2857949 | 0 |
| 1739145420 | 2.2995 | 0 | 0.00 | 2.2995 | 2.2995 | 2.2995 | 0 |
| 1739059020 | 2.2995 | 0 | 0.00 | 2.2995 | 2.2995 | 2.2995 | 0 |
| 1738972620 | 2.2995 | 0.01 | 0.42 | 2.289825 | 2.2995 | 2.28775 | 0 |
| 1738886220 | 2.2897949 | -0.01 | -0.35 | 2.29814 | 2.29923 | 2.287675 | 0 |
| 1738799820 | 2.29794 | 0.01 | 0.25 | 2.29224 | 2.3003 | 2.28905 | 0 |
| 1738713420 | 2.292155 | -0.01 | -0.56 | 2.30571 | 2.30323 | 2.289305 | 0 |
| 1738627020 | 2.305135 | 0.01 | 0.44 | 2.2947449 | 2.3072149 | 2.2864 | 0 |
| 1738540620 | 2.295005 | 0 | 0.11 | 2.3035 | 2.32515 | 2.2924 | 0 |
| 1738454220 | 2.2924 | 0 | 0.00 | 2.2924 | 2.2924 | 2.2924 | 0 |
| 1738367820 | 2.2924 | 0.01 | 0.65 | 2.277005 | 2.299725 | 2.284695 | 0 |
| 1738281420 | 2.277635 | -0.01 | -0.25 | 2.28365 | 2.285815 | 2.271925 | 0 |
| 1738195020 | 2.2834 | 0 | 0.03 | 2.28292 | 2.28928 | 2.277705 | 0 |
| 1738108620 | 2.2827099 | -0 | -0.21 | 2.28779 | 2.289075 | 2.27748 | 0 |
| 1738022220 | 2.28758 | -0 | -0.17 | 2.29238 | 2.29314 | 2.277965 | 0 |
| 1737935820 | 2.29151 | 0 | 0.00 | 2.29151 | 2.29151 | 2.29151 | 0 |
| 1737849420 | 2.29151 | 0 | 0.00 | 2.29151 | 2.29151 | 2.29151 | 0 |
| 1737763020 | 2.29151 | -0.01 | -0.22 | 2.296175 | 2.304065 | 2.290255 | 0 |
| 1737676620 | 2.2965399 | -0 | -0.10 | 2.29865 | 2.301335 | 2.28863 | 0 |
| 1737590220 | 2.29875 | -0.01 | -0.58 | 2.312585 | 2.31219 | 2.295315 | 0 |
| 1737503820 | 2.312175 | -0.01 | -0.27 | 2.31837 | 2.31695 | 2.3069 | 0 |
| 1737417420 | 2.318405 | 0 | 0.09 | 2.3163 | 2.31985 | 2.3077549 | 0 |
| 1737331020 | 2.316245 | -0 | -0.03 | 2.31475 | 2.3194499 | 2.31225 | 0 |
| 1737244620 | 2.316845 | 0 | 0.00 | 2.316845 | 2.316845 | 2.316845 | 0 |
| 1737158220 | 2.316845 | -0 | -0.21 | 2.32133 | 2.32185 | 2.305745 | 0 |
| 1737071820 | 2.32164 | -0.01 | -0.30 | 2.32845 | 2.327235 | 2.317595 | 0 |
| 1736985420 | 2.328575 | 0.01 | 0.45 | 2.3183349 | 2.3288 | 2.31631 | 0 |
| 1736899020 | 2.318125 | -0.01 | -0.56 | 2.33113 | 2.344495 | 2.31686 | 0 |
| 1736812620 | 2.33129 | 0.01 | 0.61 | 2.317215 | 2.333845 | 2.31671 | 0 |
| 1736726220 | 2.31713 | 0 | 0.16 | 2.3274499 | 2.3274499 | 2.31105 | 0 |
| 1736639820 | 2.313445 | 0 | 0.00 | 2.313445 | 2.313445 | 2.313445 | 0 |
| 1736553420 | 2.313445 | -0 | -0.07 | 2.31538 | 2.31978 | 2.30769 | 0 |
| 1736467020 | 2.31507 | -0.01 | -0.36 | 2.32357 | 2.32366 | 2.31363 | 0 |
| 1736380620 | 2.3234 | 0 | 0.10 | 2.3212449 | 2.32822 | 2.32 | 0 |
| 1736294220 | 2.3210099 | 0.01 | 0.51 | 2.30895 | 2.325805 | 2.314555 | 0 |
| 1736207820 | 2.3093 | -0.02 | -0.77 | 2.327555 | 2.330305 | 2.306395 | 0 |
| 1736121420 | 2.327225 | 0 | 0.08 | 2.3291 | 2.3349 | 2.32235 | 0 |
| 1736035020 | 2.32533 | 0 | 0.00 | 2.32533 | 2.32533 | 2.32533 | 0 |
| 1735948620 | 2.32533 | -0 | -0.12 | 2.3285 | 2.334895 | 2.32232 | 0 |
| 1735862220 | 2.3282 | 0.02 | 0.66 | 2.312845 | 2.33876 | 2.3088 | 0 |
| 1735775820 | 2.312895 | -0 | -0.21 | 2.313 | 2.31418 | 2.30965 | 0 |
| 1735689420 | 2.31775 | 0 | 0.00 | 2.31775 | 2.31775 | 2.31775 | 0 |
| 1735603020 | 2.31775 | 0.01 | 0.37 | 2.30919 | 2.32293 | 2.308895 | 0 |
| 1735516620 | 2.30921 | 0 | 0.08 | 2.30565 | 2.31151 | 2.3035199 | 0 |
| 1735430220 | 2.30728 | 0 | 0.00 | 2.30728 | 2.30728 | 2.30728 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
