Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Cross Name | Cross Symbol | Market | Stock Type |
|---|---|---|---|
| New Zealand Dollar vs Polish Zloty | NZDPLN | Forex | Exchange Rate |
| Price Change | Price Change % | Cross Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.38092 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.38092 | 2.38092 | 2.38092 |
NZDPLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39115 | 2.42865 | 2.3793 | 0.00 | 0 | -0.0102 | -0.43% |
| 1 Month | 2.41035 | 2.42865 | 2.36493 | 0.00 | 0 | -0.0294 | -1.22% |
| 3 Months | 2.45449 | 2.4839 | 2.36493 | 0.00 | 0 | -0.0736 | -3.00% |
| 6 Months | 2.4561 | 2.50338 | 2.36493 | 0.00 | 0 | -0.0752 | -3.06% |
| 1 Year | 2.60136 | 2.6453 | 2.36493 | 0.00 | 0 | -0.2204 | -8.47% |
| 3 Years | 2.71728 | 3.17802 | 2.36493 | 0.00 | 0 | -0.3364 | -12.38% |
| 5 Years | 2.54645 | 3.17802 | 2.29665 | 0.00 | 0 | -0.1655 | -6.50% |
NZDPLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 2.38092 | -0.03 | -1.05% | 2.40595 | 2.41079 | 2.3793 | 0 |
| 19 Apr 2024 | 2.40611 | 0.00 | 0.09% | 2.4044 | 2.40805 | 2.39718 | 0 |
| 18 Apr 2024 | 2.40406 | -0.02 | -0.78% | 2.42279 | 2.42865 | 2.40257 | 0 |
| 17 Apr 2024 | 2.42298 | 0.03 | 1.33% | 2.39164 | 2.42703 | 2.3912 | 0 |
| 16 Apr 2024 | 2.39123 | 0.00 | -0.01% | 2.39181 | 2.3987 | 2.38189 | 0 |
| 15 Apr 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 2.39143 | 0 |
| 14 Apr 2024 | 2.39143 | 0.00 | 0.00% | 2.39143 | 2.39143 | 2.39143 | 0 |
| 13 Apr 2024 | 2.39143 | 0.01 | 0.29% | 2.38467 | 2.39723 | 2.3806 | 0 |
| 12 Apr 2024 | 2.38456 | 0.01 | 0.50% | 2.37311 | 2.3862 | 2.37215 | 0 |
| 11 Apr 2024 | 2.3728 | -0.01 | -0.43% | 2.38336 | 2.38918 | 2.37161 | 0 |
| 10 Apr 2024 | 2.38315 | 0.02 | 0.71% | 2.36691 | 2.38381 | 2.36499 | 0 |
| 09 Apr 2024 | 2.36645 | -0.01 | -0.31% | 2.374 | 2.3804 | 2.36493 | 0 |
| 08 Apr 2024 | 2.37387 | 0.00 | -0.05% | 2.37505 | 2.37759 | 2.3711 | 0 |
| 07 Apr 2024 | 2.37505 | 0.00 | 0.00% | 2.37505 | 2.37505 | 2.37505 | 0 |
| 06 Apr 2024 | 2.37505 | -0.01 | -0.47% | 2.38589 | 2.38425 | 2.37215 | 0 |
| 05 Apr 2024 | 2.38637 | 0.00 | 0.16% | 2.38251 | 2.39204 | 2.38014 | 0 |
| 04 Apr 2024 | 2.38255 | 0.00 | 0.16% | 2.379 | 2.3832 | 2.3739 | 0 |
| 03 Apr 2024 | 2.37869 | 0.00 | -0.09% | 2.38031 | 2.38384 | 2.37473 | 0 |
| 02 Apr 2024 | 2.38085 | 0.00 | -0.16% | 2.38259 | 2.38341 | 2.37152 | 0 |
| 01 Apr 2024 | 2.38462 | 0.01 | 0.25% | 2.38105 | 2.38535 | 2.37695 | 0 |
| 31 Mar 2024 | 2.37875 | 0.00 | 0.00% | 2.37875 | 2.37875 | 2.37875 | 0 |
| 30 Mar 2024 | 2.37875 | 0.00 | -0.20% | 2.38385 | 2.38845 | 2.37725 | 0 |
| 29 Mar 2024 | 2.38355 | -0.01 | -0.31% | 2.39063 | 2.39148 | 2.38094 | 0 |
| 28 Mar 2024 | 2.39105 | 0.00 | 0.02% | 2.39012 | 2.39902 | 2.38693 | 0 |
| 27 Mar 2024 | 2.39046 | 0.01 | 0.24% | 2.38495 | 2.39486 | 2.3847 | 0 |
| 26 Mar 2024 | 2.38476 | -0.01 | -0.42% | 2.39508 | 2.39673 | 2.38367 | 0 |
| 25 Mar 2024 | 2.3949 | 0.00 | -0.05% | 2.41035 | 2.41035 | 2.39362 | 0 |
| 24 Mar 2024 | 2.39621 | 0.00 | 0.00% | 2.39621 | 2.39621 | 2.39621 | 0 |
| 23 Mar 2024 | 2.39621 | 0.00 | -0.02% | 2.39562 | 2.40013 | 2.39049 | 0 |
| 22 Mar 2024 | 2.39676 | 0.00 | -0.17% | 2.40144 | 2.41068 | 2.39366 | 0 |
| 21 Mar 2024 | 2.40073 | 0.00 | -0.09% | 2.40285 | 2.40921 | 2.39205 | 0 |
