Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Belize Dollar | USDBZD | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.01208 | 2.01208 | 2.01208 | 2.01002 |
USDBZD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.01908 | 2.0292 | 2.00773 | 0.00 | 0 | -0.007 | -0.35% |
1 Month | 2.01467 | 2.03859 | 2.00552 | 0.00 | 0 | -0.0026 | -0.13% |
3 Months | 2.01382 | 2.03859 | 1.99888 | 0.00 | 0 | -0.0017 | -0.09% |
6 Months | 1.99916 | 2.03859 | 1.9874 | 0.00 | 0 | 0.0129 | 0.65% |
1 Year | 2.02208 | 2.0445 | 1.9874 | 0.00 | 0 | -0.01 | -0.49% |
3 Years | 2.01414 | 2.05584 | 1.97122 | 0.00 | 0 | -0.0021 | -0.10% |
5 Years | 2.0156 | 2.05584 | 1.97122 | 0.00 | 0 | -0.0035 | -0.17% |
USDBZD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 May 2024 | 2.01002 | 0.00 | -0.24% | 2.01002 | 2.01002 | 2.01002 | 0 |
04 May 2024 | 2.01494 | 0.00 | -0.07% | 2.01063 | 2.01494 | 2.01063 | 0 |
03 May 2024 | 2.01631 | 0.00 | 0.04% | 2.00773 | 2.01631 | 2.00773 | 0 |
02 May 2024 | 2.01551 | 0.00 | -0.05% | 2.02831 | 2.0292 | 2.01551 | 0 |
01 May 2024 | 2.01661 | 0.00 | 0.06% | 2.01611 | 2.01661 | 2.01611 | 0 |
30 Apr 2024 | 2.0153 | -0.01 | -0.26% | 2.01908 | 2.01812 | 2.0153 | 0 |
28 Apr 2024 | 2.02065 | 0.00 | 0.00% | 2.02065 | 2.02065 | 2.02065 | 0 |
27 Apr 2024 | 2.02065 | 0.00 | 0.00% | 2.02065 | 2.02065 | 2.02065 | 0 |
27 Apr 2024 | 2.02065 | 0.00 | 0.24% | 2.01521 | 2.02065 | 2.01451 | 0 |
26 Apr 2024 | 2.01587 | 0.00 | -0.01% | 2.01289 | 2.01587 | 2.01289 | 0 |
25 Apr 2024 | 2.01611 | 0.00 | 0.14% | 2.00552 | 2.01611 | 2.00552 | 0 |
24 Apr 2024 | 2.01337 | 0.00 | -0.20% | 2.01412 | 2.01412 | 2.01337 | 0 |
23 Apr 2024 | 2.01741 | 0.01 | 0.30% | 2.01445 | 2.01741 | 2.01445 | 0 |
22 Apr 2024 | 2.01134 | 0.00 | 0.00% | 2.01134 | 2.01134 | 2.01134 | 0 |
21 Apr 2024 | 2.01134 | 0.00 | -0.22% | 2.01134 | 2.01587 | 2.01134 | 0 |
20 Apr 2024 | 2.01587 | 0.00 | 0.03% | 2.02275 | 2.02275 | 2.01587 | 0 |
19 Apr 2024 | 2.01517 | 0.00 | 0.24% | 2.00991 | 2.01517 | 2.00991 | 0 |
18 Apr 2024 | 2.01027 | 0.00 | -0.22% | 2.0165 | 2.0165 | 2.01027 | 0 |
17 Apr 2024 | 2.01474 | 0.00 | 0.00% | 2.02319 | 2.02319 | 2.01474 | 0 |
16 Apr 2024 | 2.01472 | 0.00 | 0.19% | 2.01595 | 2.01511 | 2.01472 | 0 |
15 Apr 2024 | 2.01087 | 0.00 | -0.19% | 2.01087 | 2.01087 | 2.01087 | 0 |
14 Apr 2024 | 2.01469 | 0.00 | 0.00% | 2.01469 | 2.01469 | 2.01469 | 0 |
13 Apr 2024 | 2.01469 | 0.00 | -0.04% | 2.01635 | 2.01635 | 2.01469 | 0 |
12 Apr 2024 | 2.01556 | 0.00 | -0.01% | 2.03859 | 2.03859 | 2.01556 | 0 |
11 Apr 2024 | 2.01574 | 0.00 | 0.00% | 2.01787 | 2.01787 | 2.01574 | 0 |
10 Apr 2024 | 2.01566 | 0.01 | 0.27% | 2.01081 | 2.01566 | 2.01081 | 0 |
09 Apr 2024 | 2.0103 | 0.00 | -0.22% | 2.0171 | 2.0171 | 2.0103 | 0 |
08 Apr 2024 | 2.01467 | 0.00 | 0.09% | 2.01467 | 2.01467 | 2.0129 | 0 |
07 Apr 2024 | 2.0129 | 0.00 | 0.00% | 2.0129 | 2.0129 | 2.0129 | 0 |
06 Apr 2024 | 2.0129 | 0.00 | -0.12% | 2.01911 | 2.01911 | 2.0129 | 0 |