Cross Name | Cross Symbol | Market | Stock Type |
---|---|---|---|
United States Dollar vs Macao Pataca | USDMOP | Forex | Exchange Rate |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.04604 |
USDMOP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.08354 | 8.11019 | 8.02635 | 0.00 | 0 | -0.0375 | -0.46% |
1 Month | 8.05263 | 8.15912 | 8.02635 | 0.00 | 0 | -0.0066 | -0.08% |
3 Months | 8.04656 | 8.15912 | 7.99098 | 0.00 | 0 | -0.0005 | -0.01% |
6 Months | 7.99562 | 8.15912 | 7.93258 | 0.00 | 0 | 0.0504 | 0.63% |
1 Year | 8.05448 | 8.15912 | 7.93258 | 0.00 | 0 | -0.0084 | -0.10% |
3 Years | 8.00041 | 8.24427 | 7.90553 | 0.00 | 0 | 0.0456 | 0.57% |
5 Years | 8.08045 | 8.24427 | 7.89193 | 0.00 | 0 | -0.0344 | -0.43% |
USDMOP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.04604 | -0.01 | -0.11% | 8.03191 | 8.04604 | 8.03191 | 0 |
03 May 2024 | 8.05487 | 0.00 | -0.04% | 8.02635 | 8.05487 | 8.02635 | 0 |
02 May 2024 | 8.05779 | 0.00 | -0.02% | 8.10634 | 8.11019 | 8.05779 | 0 |
01 May 2024 | 8.05951 | 0.00 | -0.01% | 8.06369 | 8.06369 | 8.05951 | 0 |
30 Apr 2024 | 8.06038 | -0.02 | -0.29% | 8.07739 | 8.07343 | 8.06038 | 0 |
29 Apr 2024 | 8.08354 | 0.00 | 0.00% | 8.08354 | 8.08354 | 8.08354 | 0 |
28 Apr 2024 | 8.08354 | 0.00 | 0.00% | 8.08354 | 8.08354 | 8.08354 | 0 |
27 Apr 2024 | 8.08354 | 0.03 | 0.32% | 8.05925 | 8.08354 | 8.05756 | 0 |
26 Apr 2024 | 8.05756 | -0.01 | -0.15% | 8.05756 | 8.05756 | 8.05756 | 0 |
25 Apr 2024 | 8.0697 | 0.01 | 0.10% | 8.03066 | 8.0697 | 8.03066 | 0 |
24 Apr 2024 | 8.06202 | -0.02 | -0.20% | 8.06474 | 8.06474 | 8.06202 | 0 |
23 Apr 2024 | 8.07792 | 0.01 | 0.12% | 8.06287 | 8.07792 | 8.06287 | 0 |
22 Apr 2024 | 8.06847 | 0.00 | 0.00% | 8.06847 | 8.06847 | 8.06847 | 0 |
21 Apr 2024 | 8.06847 | 0.00 | 0.00% | 8.06847 | 8.06847 | 8.06847 | 0 |
20 Apr 2024 | 8.06847 | 0.00 | 0.03% | 8.09477 | 8.09477 | 8.06847 | 0 |
19 Apr 2024 | 8.06588 | 0.01 | 0.08% | 8.04253 | 8.06588 | 8.04253 | 0 |
18 Apr 2024 | 8.05952 | 0.00 | -0.04% | 8.07006 | 8.07006 | 8.05952 | 0 |
17 Apr 2024 | 8.06312 | 0.00 | 0.04% | 8.094 | 8.094 | 8.06312 | 0 |
16 Apr 2024 | 8.05996 | -0.01 | -0.10% | 8.07319 | 8.06982 | 8.05996 | 0 |
15 Apr 2024 | 8.06834 | 0.00 | 0.00% | 8.06834 | 8.06834 | 8.06834 | 0 |
14 Apr 2024 | 8.06834 | 0.00 | 0.00% | 8.06834 | 8.06834 | 8.06834 | 0 |
13 Apr 2024 | 8.06834 | 0.00 | -0.03% | 8.07276 | 8.07276 | 8.06834 | 0 |
12 Apr 2024 | 8.07061 | 0.00 | 0.04% | 8.15912 | 8.15912 | 8.07061 | 0 |
11 Apr 2024 | 8.06765 | 0.00 | 0.02% | 8.07404 | 8.07404 | 8.06765 | 0 |
10 Apr 2024 | 8.06595 | 0.02 | 0.26% | 8.04739 | 8.06595 | 8.04739 | 0 |
09 Apr 2024 | 8.04543 | -0.01 | -0.18% | 8.0694 | 8.0714 | 8.04543 | 0 |
08 Apr 2024 | 8.05969 | 0.01 | 0.09% | 8.05969 | 8.05969 | 8.05263 | 0 |
07 Apr 2024 | 8.05263 | 0.00 | 0.00% | 8.05263 | 8.05263 | 8.05263 | 0 |
06 Apr 2024 | 8.05263 | -0.01 | -0.11% | 8.07674 | 8.07674 | 8.05263 | 0 |
05 Apr 2024 | 8.06128 | 0.00 | 0.01% | 8.01524 | 8.06128 | 8.01524 | 0 |