We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.737596 | 3.37674051455 | 81.072146 | 84.799476 | 80.761527 | 0 | 0 | FX |
| 4 | 2.627274 | 3.23625785804 | 81.182468 | 84.799476 | 80.070653 | 0 | 0 | FX |
| 12 | -2.025521 | -2.3597772398 | 85.835263 | 86.307013 | 77.779977 | 0 | 0 | FX |
| 26 | -8.62809 | -9.33393807851 | 92.437832 | 99.881922 | 77.779977 | 0 | 0 | FX |
| 52 | -3.233939 | -3.71530588188 | 87.043681 | 99.881922 | 54.09454 | 0 | 0 | FX |
| 156 | 56.155563 | 203.063569524 | 27.654179 | 99.881922 | 1.7231607 | 0 | 0 | FX |
| 260 | 61.333736 | 272.885387199 | 22.476006 | 99.881922 | 0.3916817 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741737420 | 84.11666 | 0.94 | 1.13 | 83.179818 | 84.799476 | 83.355401 | 0 |
| 1741651020 | 83.180713 | 0.19 | 0.23 | 82.947488 | 84.307234 | 82.385871 | 0 |
| 1741564620 | 82.987785 | 0 | 0.00 | 82.987785 | 82.987785 | 82.987785 | 0 |
| 1741478220 | 82.987785 | 0 | 0.00 | 82.987785 | 82.987785 | 82.987785 | 0 |
| 1741391820 | 82.987785 | 0.06 | 0.07 | 82.934287 | 83.903158 | 82.554576 | 0 |
| 1741305420 | 82.931351 | 1.24 | 1.52 | 81.685525 | 82.998808 | 81.430169 | 0 |
| 1741219020 | 81.69218 | 0.59 | 0.73 | 81.072146 | 81.985226 | 80.761527 | 0 |
| 1741132620 | 81.103723 | 0.45 | 0.55 | 80.63612 | 81.250407 | 80.193976 | 0 |
| 1741046220 | 80.658207 | 0.19 | 0.24 | 80.502612 | 80.953384 | 80.124755 | 0 |
| 1740959820 | 80.464694 | 0.12 | 0.15 | 80.291352 | 80.468565 | 80.291352 | 0 |
| 1740873420 | 80.342919 | 0 | 0.00 | 80.342919 | 80.342919 | 80.342919 | 0 |
| 1740787020 | 80.342919 | -0.88 | -1.08 | 81.213727 | 81.414287 | 80.070653 | 0 |
| 1740700620 | 81.223846 | -0.28 | -0.34 | 81.49703 | 81.555991 | 80.968535 | 0 |
| 1740614220 | 81.501458 | 0.06 | 0.08 | 81.421245 | 81.790473 | 81.16477 | 0 |
| 1740527820 | 81.436711 | -0.29 | -0.35 | 81.742038 | 81.794813 | 81.157599 | 0 |
| 1740441420 | 81.722468 | -0.02 | -0.03 | 81.75527 | 82.312427 | 81.135241 | 0 |
| 1740355020 | 81.744528 | 0.07 | 0.09 | 81.671647 | 81.783279 | 81.616647 | 0 |
| 1740268620 | 81.671647 | -0.12 | -0.14 | 81.671647 | 81.786857 | 81.671647 | 0 |
| 1740182220 | 81.786857 | -0.63 | -0.76 | 82.43714 | 82.477232 | 81.45374 | 0 |
| 1740095820 | 82.414982 | 1.13 | 1.39 | 81.279751 | 82.549039 | 80.471509 | 0 |
| 1740009420 | 81.287701 | -0.6 | -0.73 | 81.884392 | 82.225893 | 80.981437 | 0 |
| 1739923020 | 81.883725 | -0.12 | -0.14 | 82.002464 | 82.286422 | 81.595603 | 0 |
| 1739836620 | 81.999793 | -0.19 | -0.23 | 82.474832 | 82.386232 | 81.753936 | 0 |
| 1739750220 | 82.192085 | 0 | 0.00 | 82.192085 | 82.192085 | 82.192085 | 0 |
| 1739663820 | 82.192085 | 0 | 0.00 | 82.192085 | 82.192085 | 82.192085 | 0 |
| 1739577420 | 82.192085 | 0.71 | 0.87 | 81.475378 | 82.741007 | 81.209085 | 0 |
| 1739491020 | 81.483036 | 0.18 | 0.22 | 81.327078 | 82.009154 | 80.854079 | 0 |
| 1739404620 | 81.304034 | 0.12 | 0.14 | 81.182468 | 82.097933 | 81.03419 | 0 |
| 1739318220 | 81.188827 | -0.24 | -0.29 | 81.417379 | 81.567984 | 81.031362 | 0 |
| 1739231820 | 81.427091 | 0.02 | 0.03 | 80.87092 | 81.920151 | 81.164634 | 0 |
| 1739145420 | 81.40474 | 0 | 0.00 | 81.40474 | 81.40474 | 81.40474 | 0 |
| 1739059020 | 81.40474 | 0 | 0.00 | 81.40474 | 81.40474 | 81.40474 | 0 |
| 1738972620 | 81.40474 | 0.19 | 0.23 | 81.266578 | 82.010497 | 81.060431 | 0 |
| 1738886220 | 81.218622 | 0.47 | 0.58 | 80.763414 | 81.385289 | 80.219992 | 0 |
| 1738799820 | 80.750786 | 0.88 | 1.11 | 79.861478 | 80.919797 | 79.568036 | 0 |
| 1738713420 | 79.867038 | 0.74 | 0.94 | 79.125601 | 80.081893 | 78.682417 | 0 |
| 1738627020 | 79.122647 | 0.1 | 0.12 | 78.97351 | 80.103442 | 77.779977 | 0 |
| 1738540620 | 79.026931 | -1.47 | -1.83 | 80.459099 | 80.459099 | 78.928761 | 0 |
| 1738454220 | 80.499221 | 0 | 0.00 | 80.499221 | 80.499221 | 80.499221 | 0 |
| 1738367820 | 80.499221 | -1.71 | -2.08 | 82.21025 | 82.366319 | 79.973726 | 0 |
| 1738281420 | 82.20503 | -1.54 | -1.84 | 83.733736 | 84.099165 | 82.120863 | 0 |
| 1738195020 | 83.747567 | 0.6 | 0.72 | 83.142763 | 84.126686 | 80.621666 | 0 |
| 1738108620 | 83.147216 | 0.44 | 0.53 | 82.689598 | 83.279169 | 81.188732 | 0 |
| 1738022220 | 82.707443 | -1.94 | -2.29 | 84.182725 | 83.107148 | 81.473844 | 0 |
| 1737935820 | 84.649076 | 0 | 0.00 | 84.649076 | 84.649076 | 84.649076 | 0 |
| 1737849420 | 84.649076 | 0 | 0.00 | 84.649076 | 84.649076 | 84.649076 | 0 |
| 1737763020 | 84.649076 | 0.46 | 0.54 | 84.19214 | 85.018578 | 83.439421 | 0 |
| 1737676620 | 84.191392 | 0.07 | 0.08 | 84.162111 | 84.489882 | 83.394132 | 0 |
| 1737590220 | 84.122657 | 0.22 | 0.26 | 83.95993 | 84.303647 | 83.453018 | 0 |
| 1737503820 | 83.901272 | -0.07 | -0.08 | 83.981125 | 84.17823 | 83.029348 | 0 |
| 1737417420 | 83.972097 | 1.07 | 1.29 | 82.896099 | 84.100055 | 82.867029 | 0 |
| 1737331020 | 82.900785 | 0.06 | 0.07 | 82.838712 | 82.955884 | 82.757194 | 0 |
| 1737244620 | 82.838712 | -0.03 | -0.03 | 82.838712 | 82.867437 | 82.838712 | 0 |
| 1737158220 | 82.867437 | -0.98 | -1.17 | 82.884963 | 83.422271 | 82.634896 | 0 |
| 1737071820 | 83.851936 | 1 | 1.21 | 82.850463 | 85.518567 | 81.793655 | 0 |
| 1736985420 | 82.851793 | -0.53 | -0.64 | 82.00728 | 83.390474 | 82.035323 | 0 |
| 1736899020 | 83.383746 | 1.82 | 2.23 | 81.554145 | 83.383746 | 81.216576 | 0 |
| 1736812620 | 81.562488 | 0.41 | 0.51 | 81.167578 | 83.087939 | 80.626684 | 0 |
| 1736726220 | 81.148258 | -0.02 | -0.03 | 81.107424 | 81.292927 | 81.038326 | 0 |
| 1736639820 | 81.16973 | -0.06 | -0.07 | 81.16973 | 81.226156 | 81.16973 | 0 |
| 1736553420 | 81.226156 | -0.47 | -0.58 | 81.703041 | 82.393607 | 80.695165 | 0 |
| 1736467020 | 81.700248 | 0.17 | 0.21 | 81.520767 | 82.457876 | 81.188513 | 0 |
| 1736380620 | 81.532404 | -0.88 | -1.07 | 82.430846 | 82.723953 | 81.114417 | 0 |
| 1736294220 | 82.410877 | -0.72 | -0.87 | 83.120196 | 83.540653 | 81.704651 | 0 |
| 1736207820 | 83.132967 | 0.97 | 1.18 | 82.161812 | 83.758133 | 82.224251 | 0 |
| 1736121420 | 82.163101 | -0.14 | -0.17 | 82.303785 | 82.303785 | 82.067502 | 0 |
| 1736035020 | 82.303785 | 0 | 0.00 | 82.303785 | 82.303785 | 82.303785 | 0 |
| 1735948620 | 82.303785 | -0.14 | -0.17 | 82.429943 | 82.993909 | 81.626674 | 0 |
| 1735862220 | 82.440505 | 0.57 | 0.70 | 81.882004 | 82.834665 | 81.89102 | 0 |
| 1735775820 | 81.865588 | -0.41 | -0.50 | 82.197025 | 82.532681 | 81.700837 | 0 |
| 1735689420 | 82.273481 | 0 | 0.00 | 82.273481 | 82.273481 | 82.273481 | 0 |
| 1735603020 | 82.273481 | -0.6 | -0.72 | 82.86125 | 83.183092 | 81.913215 | 0 |
| 1735516620 | 82.869298 | -0.04 | -0.05 | 82.90883 | 83.055402 | 82.740448 | 0 |
| 1735430220 | 82.90883 | 0.1 | 0.12 | 82.90883 | 82.90883 | 82.806479 | 0 |
| 1735343760 | 82.806479 | 1 | 1.22 | 81.803235 | 83.267671 | 81.722365 | 0 |
| 1735257420 | 81.806707 | -0.63 | -0.76 | 82.431359 | 82.99722 | 81.552319 | 0 |
| 1735171020 | 82.432658 | -0.07 | -0.08 | 82.500298 | 84.107283 | 82.217177 | 0 |
| 1735084620 | 82.500298 | -1.01 | -1.21 | 83.502836 | 83.624577 | 82.358333 | 0 |
| 1734998220 | 83.510352 | -1.15 | -1.36 | 84.663516 | 84.641502 | 82.990961 | 0 |
| 1734911820 | 84.659628 | 0.07 | 0.08 | 84.590195 | 84.894686 | 84.432478 | 0 |
| 1734825420 | 84.590195 | -0.04 | -0.05 | 84.590195 | 84.629515 | 84.590195 | 0 |
| 1734739020 | 84.629515 | 0.26 | 0.31 | 84.372462 | 85.281231 | 83.607834 | 0 |
| 1734652620 | 84.371763 | -0.49 | -0.58 | 84.854756 | 85.402191 | 84.088649 | 0 |
| 1734566220 | 84.866604 | -0.96 | -1.12 | 85.835263 | 86.307013 | 84.13365 | 0 |
| 1734479820 | 85.827474 | -0.57 | -0.66 | 86.894895 | 86.850327 | 84.96605 | 0 |
| 1734393420 | 86.393765 | -0.23 | -0.27 | 86.698363 | 86.949072 | 85.756293 | 0 |
| 1734307020 | 86.624976 | -0.13 | -0.15 | 86.651187 | 86.709779 | 86.334617 | 0 |
| 1734220620 | 86.75802 | 0 | 0.00 | 86.75802 | 86.75802 | 86.75802 | 0 |
| 1734134220 | 86.75802 | -0.31 | -0.35 | 87.126341 | 87.394341 | 85.977131 | 0 |
| 1734047820 | 87.063653 | -0.45 | -0.52 | 87.502843 | 88.137761 | 86.649944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
