We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.905713 | 1.06335435853 | 85.175087 | 87.220125 | 85.097554 | 0 | 0 | FX |
| 4 | 3.415208 | 4.1313537076 | 82.665592 | 87.220125 | 77.756844 | 0 | 0 | FX |
| 12 | 5.621701 | 6.98702952167 | 80.459099 | 87.220125 | 77.756844 | 0 | 0 | FX |
| 26 | -7.160961 | -7.67999330257 | 93.241761 | 99.881922 | 77.756844 | 0 | 0 | FX |
| 52 | 16.443611 | 23.6132607248 | 69.637189 | 99.881922 | 69.637189 | 0 | 0 | FX |
| 156 | 59.885339 | 228.609601488 | 26.195461 | 99.881922 | 1.7231607 | 0 | 0 | FX |
| 260 | 67.142251 | 354.526901718 | 18.938549 | 99.881922 | 0.3916817 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711820 | 86.100063 | 0 | 0.00 | 86.100063 | 86.100063 | 86.100063 | 0 |
| 1745625420 | 86.100063 | 0.32 | 0.37 | 85.67012 | 86.424188 | 85.261232 | 0 |
| 1745539020 | 85.782607 | -0.37 | -0.43 | 86.100551 | 86.995169 | 85.469222 | 0 |
| 1745452620 | 86.149889 | -0.12 | -0.14 | 86.21854 | 87.220125 | 85.990114 | 0 |
| 1745366220 | 86.268786 | 0.55 | 0.64 | 85.770616 | 86.620634 | 85.759646 | 0 |
| 1745279820 | 85.723641 | 0.55 | 0.64 | 85.216766 | 86.1737 | 85.297446 | 0 |
| 1745193420 | 85.176962 | 0.02 | 0.02 | 85.175087 | 85.410631 | 85.097554 | 0 |
| 1745107020 | 85.160326 | -0.06 | -0.07 | 85.160326 | 85.261036 | 85.160326 | 0 |
| 1745020620 | 85.222047 | 0 | 0.00 | 85.222047 | 85.222047 | 85.222047 | 0 |
| 1744934220 | 85.222047 | 0 | 0.00 | 85.222047 | 85.222047 | 85.222047 | 0 |
| 1744847820 | 85.222047 | 0.92 | 1.09 | 84.294304 | 85.805728 | 84.121031 | 0 |
| 1744761420 | 84.300711 | -0.69 | -0.82 | 84.992609 | 85.630384 | 83.60745 | 0 |
| 1744675020 | 84.993488 | 1.4 | 1.67 | 83.250511 | 85.57683 | 83.507785 | 0 |
| 1744588620 | 83.593477 | 0 | 0.00 | 83.593477 | 83.593477 | 83.593477 | 0 |
| 1744502220 | 83.593477 | 0.1 | 0.12 | 83.593477 | 83.593477 | 83.492136 | 0 |
| 1744415820 | 83.492136 | 1.98 | 2.43 | 81.520397 | 83.725359 | 81.762819 | 0 |
| 1744329420 | 81.510593 | 0.65 | 0.81 | 80.852265 | 82.720629 | 80.788285 | 0 |
| 1744243020 | 80.858878 | 2.43 | 3.10 | 78.397589 | 81.773583 | 78.423785 | 0 |
| 1744156620 | 78.429545 | -1.58 | -1.97 | 80.004586 | 81.244275 | 77.756844 | 0 |
| 1744070220 | 80.007733 | -0.07 | -0.09 | 80.047894 | 81.893768 | 79.451915 | 0 |
| 1743983820 | 80.080003 | -0.15 | -0.18 | 80.225479 | 80.267993 | 79.17726 | 0 |
| 1743897420 | 80.225479 | -0.04 | -0.05 | 80.225479 | 80.266649 | 80.225479 | 0 |
| 1743810960 | 80.266649 | -1.79 | -2.18 | 82.077198 | 81.887267 | 79.704556 | 0 |
| 1743724620 | 82.055709 | 0.97 | 1.19 | 81.06679 | 82.214081 | 80.836095 | 0 |
| 1743638220 | 81.087319 | -2.34 | -2.81 | 83.423954 | 83.210292 | 80.904982 | 0 |
| 1743551820 | 83.429099 | -0.35 | -0.41 | 83.779999 | 83.930991 | 82.758647 | 0 |
| 1743465420 | 83.774413 | 1.12 | 1.35 | 82.665592 | 84.108747 | 82.674965 | 0 |
| 1743379020 | 82.659312 | -0.38 | -0.46 | 83.113776 | 83.556231 | 82.6095 | 0 |
| 1743292620 | 83.042953 | -0.64 | -0.77 | 83.042953 | 83.042953 | 83.042953 | 0 |
| 1743206220 | 83.683555 | -0.72 | -0.86 | 84.407384 | 84.906655 | 83.136586 | 0 |
| 1743119820 | 84.406853 | 0.44 | 0.53 | 83.965359 | 84.59506 | 83.791212 | 0 |
| 1743033420 | 83.963522 | 0.41 | 0.49 | 83.550858 | 84.409027 | 83.822597 | 0 |
| 1742947020 | 83.556891 | 0.17 | 0.20 | 83.380304 | 84.473221 | 82.964285 | 0 |
| 1742860620 | 83.390371 | -1.72 | -2.02 | 85.11061 | 85.097672 | 83.338408 | 0 |
| 1742774220 | 85.107094 | 0.09 | 0.10 | 85.246666 | 85.301794 | 85.021892 | 0 |
| 1742687820 | 85.021892 | 0.01 | 0.01 | 85.021892 | 85.021892 | 85.013296 | 0 |
| 1742601420 | 85.013296 | -0.43 | -0.50 | 85.417895 | 85.17824 | 83.654129 | 0 |
| 1742515020 | 85.443776 | -0.12 | -0.14 | 84.74161 | 85.55827 | 83.795757 | 0 |
| 1742428620 | 85.567342 | 0.61 | 0.72 | 84.95831 | 85.702836 | 83.836879 | 0 |
| 1742342220 | 84.959717 | -0.16 | -0.19 | 85.114638 | 85.813645 | 84.491167 | 0 |
| 1742255820 | 85.124048 | -0.22 | -0.26 | 85.340184 | 85.65938 | 84.26215 | 0 |
| 1742169420 | 85.347239 | -0.1 | -0.11 | 85.442404 | 85.463175 | 85.184783 | 0 |
| 1742083020 | 85.442404 | 0 | 0.00 | 85.442404 | 85.442404 | 85.442404 | 0 |
| 1741996620 | 85.442404 | 0.49 | 0.58 | 84.95623 | 85.673305 | 84.089294 | 0 |
| 1741910220 | 84.950656 | 1.47 | 1.76 | 83.513477 | 85.270376 | 83.445286 | 0 |
| 1741823820 | 83.483699 | -0.63 | -0.75 | 84.11784 | 84.569418 | 82.560087 | 0 |
| 1741737420 | 84.11666 | 0.94 | 1.13 | 83.176075 | 84.799476 | 83.355401 | 0 |
| 1741651020 | 83.180713 | 0.19 | 0.23 | 82.947488 | 84.307234 | 82.384973 | 0 |
| 1741564620 | 82.987785 | 0 | 0.00 | 82.987785 | 82.987785 | 82.987785 | 0 |
| 1741478220 | 82.987785 | 0 | 0.00 | 82.987785 | 82.987785 | 82.987785 | 0 |
| 1741391820 | 82.987785 | 0.06 | 0.07 | 82.936123 | 83.903158 | 82.556384 | 0 |
| 1741305420 | 82.931351 | 1.24 | 1.52 | 81.689057 | 83.005683 | 81.430169 | 0 |
| 1741219020 | 81.69218 | 0.59 | 0.73 | 81.144938 | 81.985226 | 80.761527 | 0 |
| 1741132620 | 81.103723 | 0.45 | 0.55 | 80.63612 | 81.250407 | 80.193976 | 0 |
| 1741046220 | 80.658207 | 0.19 | 0.24 | 80.50347 | 80.953384 | 80.127824 | 0 |
| 1740959820 | 80.464694 | 0.12 | 0.15 | 80.291352 | 80.468565 | 80.291352 | 0 |
| 1740873420 | 80.342919 | 0 | 0.00 | 80.342919 | 80.342919 | 80.342919 | 0 |
| 1740787020 | 80.342919 | -0.88 | -1.08 | 81.213727 | 81.414287 | 80.070776 | 0 |
| 1740700620 | 81.223846 | -0.28 | -0.34 | 81.497473 | 81.555991 | 80.968535 | 0 |
| 1740614220 | 81.501458 | 0.06 | 0.08 | 81.424338 | 81.790473 | 81.16477 | 0 |
| 1740527820 | 81.436711 | -0.29 | -0.35 | 81.743373 | 81.794813 | 81.157824 | 0 |
| 1740441420 | 81.722468 | -0.06 | -0.08 | 81.75527 | 82.311476 | 81.13436 | 0 |
| 1740355020 | 81.786857 | 0 | 0.00 | 81.786857 | 81.786857 | 81.786857 | 0 |
| 1740268620 | 81.786857 | 0 | 0.00 | 81.786857 | 81.786857 | 81.786857 | 0 |
| 1740182220 | 81.786857 | -0.63 | -0.76 | 82.43714 | 82.477232 | 81.45374 | 0 |
| 1740095820 | 82.414982 | 1.13 | 1.39 | 81.279751 | 82.549039 | 80.471509 | 0 |
| 1740009420 | 81.287701 | -0.6 | -0.73 | 81.98998 | 82.225893 | 80.981548 | 0 |
| 1739923020 | 81.883725 | -0.12 | -0.14 | 82.000684 | 82.286422 | 81.595603 | 0 |
| 1739836620 | 81.999793 | -0.19 | -0.23 | 82.477543 | 82.387131 | 81.753936 | 0 |
| 1739750220 | 82.192085 | 0 | 0.00 | 82.192085 | 82.192085 | 82.192085 | 0 |
| 1739663820 | 82.192085 | 0 | 0.00 | 82.192085 | 82.192085 | 82.192085 | 0 |
| 1739577420 | 82.192085 | 0.71 | 0.87 | 81.475378 | 82.705624 | 81.209085 | 0 |
| 1739491020 | 81.483036 | 0.18 | 0.22 | 81.321928 | 82.009154 | 80.854079 | 0 |
| 1739404620 | 81.304034 | 0.12 | 0.14 | 81.18181 | 82.098092 | 81.03419 | 0 |
| 1739318220 | 81.188827 | -0.24 | -0.29 | 81.417379 | 81.567984 | 81.031362 | 0 |
| 1739231820 | 81.427091 | 0.02 | 0.03 | 80.87268 | 81.920151 | 81.163754 | 0 |
| 1739145420 | 81.40474 | 0 | 0.00 | 81.40474 | 81.40474 | 81.40474 | 0 |
| 1739059020 | 81.40474 | 0 | 0.00 | 81.40474 | 81.40474 | 81.40474 | 0 |
| 1738972620 | 81.40474 | 0.19 | 0.23 | 81.26897 | 82.010497 | 81.060431 | 0 |
| 1738886220 | 81.218622 | 0.47 | 0.58 | 80.763849 | 81.385289 | 80.219992 | 0 |
| 1738799820 | 80.750786 | 0.88 | 1.11 | 79.861478 | 80.919797 | 79.568036 | 0 |
| 1738713420 | 79.867038 | 0.74 | 0.94 | 79.125601 | 80.081893 | 78.682417 | 0 |
| 1738627020 | 79.122647 | 0.1 | 0.12 | 79.031296 | 80.103442 | 77.779977 | 0 |
| 1738540620 | 79.026931 | -1.47 | -1.83 | 80.459099 | 80.459099 | 78.928761 | 0 |
| 1738454220 | 80.499221 | 0 | 0.00 | 80.499221 | 80.499221 | 80.499221 | 0 |
| 1738367820 | 80.499221 | -1.71 | -2.08 | 82.266459 | 82.366319 | 79.975442 | 0 |
| 1738281420 | 82.20503 | -1.54 | -1.84 | 83.733572 | 84.098255 | 82.120863 | 0 |
| 1738195020 | 83.747567 | 0.6 | 0.72 | 83.142763 | 84.126686 | 80.621666 | 0 |
| 1738108620 | 83.147216 | 0.44 | 0.53 | 82.689598 | 83.279169 | 81.188732 | 0 |
| 1738022220 | 82.707443 | -1.94 | -2.29 | 84.182725 | 83.107148 | 81.473844 | 0 |
| 1737935820 | 84.649076 | 0 | 0.00 | 84.649076 | 84.649076 | 84.649076 | 0 |
| 1737849420 | 84.649076 | 0 | 0.00 | 84.649076 | 84.649076 | 84.649076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
