AlturaALU

US$ 0.032408

0.002293

(

7.61%

)

Official Links

Website

Source Code

Discord

Info

Rank 399

Binance Chain

Token

Not Mineable

Wallet

Bid

US$ 0.032336

Exchange

GATE

Ask

US$ 0.032554

Last Trade Time

06:23:20

Volume (24h)

$ 136,330

Last Trade Size

721.09

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.032423

Fully Diluted Market Cap

US$ 32,408,320

Genesis Date

28/4/2021

Days Range 0.030063-0.033639

52 Weeks Range 0.015672-0.162469

Circulating Supply 990,000,000 / 1,000,000,000

99%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03245	Gate.io	1151131.5	/cdn/crypto/logos/exchanges/GATE.png	$ 36,552.04	1745908125	ALU/USDT	https://gate.io/trade/ALU_USDT	USDT	1	https://gate.io/trade/ALU_USDT	90.9394395661	Recently
0.032325	LATOKEN	58886.95	/cdn/crypto/logos/exchanges/LATK.png	$ 1,877.65	1745906926	ALU/USDT	https://exchange.latoken.com/exchange/ALU-USDT	USDT	2	https://exchange.latoken.com/exchange/ALU-USDT	4.65207166232	24 minutes ago
1.784E-5	Gate.io	55803.624	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.982023	1745908125	ALU/ETH	https://gate.io/trade/ALU_ETH	ETH	3	https://gate.io/trade/ALU_ETH	4.40848877154	Recently

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04314953	-0.01074121	-24.8929941995	0.02952916	0.04640045	107665.122714	CX
4	0.03708999	-0.00468167	-12.622462287	0.02469511	0.04640045	240194.254036	CX
12	0.08621545	-0.05380713	-62.410078472	0.02469511	0.10589926	80810.5315119	CX
26	0.02141374	0.01099458	51.3435766008	0.01680519	0.16246863	492671.363901	CX
52	0.06135147	-0.02894315	-47.1759682368	0.01567204	0.16246863	5154018.14025	CX
156	0.04668724	-0.01427892	-30.5842024502	0.00493291	0.99300527	1923838.97887	CX
260	0	0	0	0	0.99300527	1683313.68094	CX

Altura is the next generation gaming NFT platform.

SecondSwap Integrates with Avalanche to Unlock Transparency and Liquidity in the $100 Billion Locked Token Market

Singapore, Singapore, April 29th, 2025, ChainwireIn a move set to reshape the $100 billion secondary market for locked digital assets, SecondSwap...

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745884200	0.03015777	-0.001129	-3.61	0.03123137	0.03164103	0.02952916	157525
1745797800	0.03128701	-0.001086	-3.35	0.03241843	0.03272684	0.03091942	164489
1745711400	0.03237257	0.00121987	3.92	0.03124224	0.03251645	0.03116681	162916
1745625000	0.0311527	0.00012198	0.39	0.03113887	0.03227745	0.0299988	148568
1745538600	0.03103072	-0.012224	-28.26	0.04314953	0.04640045	0.02969527	115164
1745452200	0.04325433	0	0.00	0.04314953	0.04640045	0.04179806	2495
1745365800	0.04325433	0.01845738	74.43	0.04314953	0.04640045	0.04179806	2495
1745279400	0.02479695	-0.001566	-5.94	0.02648394	0.02794225	0.02469511	711764
1745193000	0.02636304	0.00043058	1.66	0.02585029	0.02636304	0.02572016	690811
1745106600	0.02593246	0.0004406	1.73	0.02547054	0.02646502	0.02543575	671260
1745020200	0.02549186	-0.00274	-9.71	0.02825624	0.02863467	0.02549186	641537
1744933800	0.0282318	0.00020491	0.73	0.02806133	0.02893699	0.02775298	604353
1744847400	0.02802689	-0.001776	-5.96	0.02965951	0.0304615	0.02765943	449868
1744761000	0.029803	-0.001129	-3.65	0.03102088	0.03137805	0.02952445	124870
1744674600	0.0309324	-0.001548	-4.77	0.03259991	0.03354152	0.03075057	508496
1744588200	0.03248006	-0.002953	-8.33	0.03539157	0.03571021	0.0322313	441039
1744501800	0.03543311	0.0014724	4.34	0.03407266	0.03657309	0.03337574	432031
1744415400	0.03396071	0.00034704	1.03	0.03351462	0.03451759	0.03295128	264592
1744329000	0.03361367	-9.6E-5	-0.28	0.03384279	0.03449958	0.03207538	216483
1744242600	0.03370961	-0.009545	-22.07	0.04314953	0.04640045	0.03041845	153981
1744156200	0.04325433	0	0.00	0.04314953	0.04640045	0.04179806	2495
1744069800	0.04325433	0	0.00	0	0	0	0
1743983400	0.04325433	0	0.00	0	0	0	0
1743897000	0.04325433	0.00621468	16.78	0.04314953	0.04640045	0.04179806	2495
1743810600	0.03703965	-0.002252	-5.73	0.03917501	0.03923101	0.03700713	15024
1743724200	0.03929169	0.00158843	4.21	0.03743634	0.04078797	0.03738202	15016
1743637800	0.03770326	-0.000866	-2.25	0.03816347	0.04172412	0.03736476	13730
1743551400	0.03856896	0.00259624	7.22	0.03708999	0.03988976	0.03703832	11929
1743465000	0.03597272	-0.000378	-1.04	0.04314953	0.04640045	0.03491293	4029
1743378600	0.03635049	-0.000749	-2.02	0.03714877	0.03821971	0.03568448	11013
1743292200	0.03709954	-0.005593	-13.10	0.0426695	0.04295335	0.03635845	10051
1743205800	0.04269246	-0.000452	-1.05	0.04314953	0.04640045	0.04105751	6484
1743119400	0.04314457	0.00269223	6.66	0.04052334	0.04350074	0.03876814	1748
1743033000	0.04045234	-0.001284	-3.08	0.04168649	0.04194795	0.03933829	581
1742946600	0.04173656	0.00054497	1.32	0.04138532	0.04207797	0.04053843	641
1742860200	0.04119159	0.00087049	2.16	0.04044262	0.04405691	0.04003074	1501
1742773800	0.0403211	0.00032594	0.81	0.04004247	0.04083873	0.04003418	0
1742687400	0.03999516	-0.007751	-16.23	0.04774685	0.04824042	0.03994946	65
1742601000	0.04774661	-0.0003	-0.62	0.04821977	0.04845344	0.04708835	0
1742514600	0.04804707	-0.002053	-4.10	0.04998882	0.05018168	0.04745148	0
1742428200	0.05010006	0.00327405	6.99	0.04698657	0.05023657	0.04683112	0
1742341800	0.04682601	-0.000213	-0.45	0.04694975	0.04698171	0.04551217	187
1742255400	0.0470394	0.00235746	5.28	0.03461237	0.04750102	0.03341247	2829
1742169000	0.04468194	0.00010135	0.23	0.04452496	0.046356	0.04410698	7158
1742082600	0.04458059	0.00208465	4.91	0.04248439	0.04469072	0.04229983	206
1741996200	0.04249594	0.00087796	2.11	0.04161016	0.04342314	0.04158426	106
1741909800	0.04161798	0.00725497	21.11	0.03442521	0.04216841	0.03346548	346
1741823400	0.03436301	-0.000279	-0.81	0.03461237	0.03521637	0.03306683	0
1741737000	0.0346423	0.00071399	2.10	0.03353093	0.03535773	0.03196953	0
1741650600	0.03392831	-0.002297	-6.34	0.10527721	0.10589926	0.03265954	0
1741564200	0.03622551	-0.01474	-28.92	0.05111064	0.05131855	0.03598012	1343
1741477800	0.05096522	0.00132109	2.66	0.04964088	0.05182287	0.04892563	0
1741391400	0.04964413	-0.002269	-4.37	0.10527721	0.10589926	0.04917581	2315
1741305000	0.05191281	-0.001068	-2.02	0.05280573	0.05465354	0.05135985	0
1741218600	0.05298078	0.0012988	2.51	0.05156531	0.05402322	0.05094425	94
1741132200	0.05168198	0.01862935	56.36	0.03288159	0.05409482	0.03086622	124
1741045800	0.03305263	-0.021997	-39.96	0.10527721	0.10589926	0.03218807	274
1740959400	0.05504942	0.00672832	13.92	0.04845522	0.05578349	0.04764785	0
1740873000	0.0483211	-0.000562	-1.15	0.04882434	0.04984745	0.04694178	0
1740786600	0.04888298	-0.001495	-2.97	0.05046512	0.05052551	0.04549639	0
1740700200	0.05037826	0.00271976	5.71	0.0479077	0.05202188	0.0469072	761
1740613800	0.0476585	-0.002048	-4.12	0.04912805	0.05096422	0.04630589	359
1740527400	0.04970602	-0.000363	-0.72	0.05006859	0.05031396	0.04634622	745
1740441000	0.05006919	-0.015614	-23.77	0.10527721	0.10589926	0.0496893	2869
1740354600	0.06568363	0.00123117	1.91	0.06441634	0.06616594	0.06399508	0
1740268200	0.06445246	0.00344261	5.64	0.06102269	0.06466984	0.06089107	206
1740181800	0.06100985	0.00128626	2.15	0.05964474	0.06516453	0.05948989	124
1740095400	0.05972359	-0.007523	-11.19	0.06728027	0.06855667	0.05933155	723
1740009000	0.06724683	0.00122884	1.86	0.0661349	0.06776155	0.06579556	0
1739922600	0.06601799	-0.001866	-2.75	0.06794881	0.06812146	0.06457365	0
1739836200	0.06788367	0.00028088	0.42	0.10527721	0.10589926	0.06664071	207
1739749800	0.06760279	0.00633965	10.35	0.06133941	0.06869364	0.06104363	743
1739663400	0.06126314	-0.000808	-1.30	0.06207306	0.06237021	0.06096212	0
1739577000	0.06207124	0.00112825	1.85	0.06086443	0.06348708	0.06068523	0
1739490600	0.06094299	-0.005001	-7.58	0.06594398	0.06644691	0.05950871	381
1739404200	0.06594374	0.00666282	11.24	0.05936741	0.06625958	0.05861724	4299
1739317800	0.05928092	-0.001235	-2.04	0.06064515	0.06200074	0.05881479	0
1739231400	0.0605161	-0.000227	-0.37	0.10527721	0.10589926	0.05986426	0
1739145000	0.06074263	-0.000154	-0.25	0.06076133	0.06192091	0.05861973	0
1739058600	0.06089687	0.00028816	0.48	0.06056714	0.06147827	0.05980148	0
1738972200	0.06060871	-0.019487	-24.33	0.08060322	0.0827312	0.0592965	120
1738885800	0.08009582	-0.003235	-3.88	0.08341531	0.08538453	0.0797406	0
1738799400	0.0833307	0.00197191	2.42	0.08157557	0.08440201	0.0811483	0
1738713000	0.08135879	-0.00481	-5.58	0.08621545	0.08642146	0.07884032	0
1738626600	0.08616851	0.00303499	3.65	0.10527721	0.10589926	0.0609444	2636
1738540200	0.08313352	-0.018867	-18.50	0.10183898	0.10309453	0.08059781	200
1738453800	0.10200013	-0.005258	-4.90	0.10767144	0.10855316	0.10124106	0
1738367400	0.10725814	0.00278271	2.66	0.10447319	0.11102445	0.10324974	81
1738281000	0.10447543	0.00790045	8.18	0.09632165	0.10544642	0.09578711	121
1738194600	0.09657498	-0.003296	-3.30	0.10050175	0.10273165	0.09602217	6869