S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
HUOB
Cardano (Huobi.pro:ADABTC)
Cardano (Huobi.pro:ADABTC) Historical

ADABTC Cardano

0.00000737

0.00 (0.00%)

12:59:53 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADABTC	Huobi	16,936,360,492	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000737	0.00000710	0.00000730

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00000737	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Huobi.pro	-	0.00000000	0.00000737	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ADA	ADAEUR	ADAGBP	ADAUSD

ADABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ADABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.00000737	0.00000034	4.84%	0.00000704	0.00000738	0.00000698	3,017.00
17 May 2024	0.00000703	0.00000018	2.63%	0.00000686	0.00000703	0.00000683	6,060.00
16 May 2024	0.00000685	-0.00000016	-2.28%	0.00000694	0.00000696	0.00000685	10,911.00
15 May 2024	0.00000701	-0.00000007	-0.99%	0.00000693	0.00000706	0.00000691	5,228.00
14 May 2024	0.00000708	-0.00000017	-2.34%	0.00000711	0.00000711	0.00000707	609.00
13 May 2024	0.00000725	0.00000000	0.00%	0.00000725	0.00000725	0.00000725	0.00
12 May 2024	0.00000725	-0.00000017	-2.29%	0.00000735	0.00000737	0.00000725	1,757.00
11 May 2024	0.00000742	0.00000006	0.82%	0.00000736	0.00000742	0.00000736	1,231.00
10 May 2024	0.00000736	-0.00000011	-1.47%	0.00000745	0.00000756	0.00000736	619.00
09 May 2024	0.00000747	0.00000023	3.18%	0.00000706	0.00000747	0.00000703	3,907.00
08 May 2024	0.00000724	0.00000000	0.00%	0.00000724	0.00000724	0.00000724	0.00
07 May 2024	0.00000724	-0.00000011	-1.50%	0.00000714	0.00000729	0.00000713	1,669.00
06 May 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
05 May 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
04 May 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
03 May 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
02 May 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
01 May 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
30 Apr 2024	0.00000735	0.00000000	0.00%	0.00000735	0.00000735	0.00000735	0.00
29 Apr 2024	0.00000735	-0.00000024	-3.16%	0.00000735	0.00000744	0.00000735	2,066.00
28 Apr 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
27 Apr 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
26 Apr 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
25 Apr 2024	0.00000759	0.00000000	0.00%	0.00000759	0.00000759	0.00000759	0.00
24 Apr 2024	0.00000759	-0.00000024	-3.07%	0.00000773	0.00000775	0.00000753	6,766.00
23 Apr 2024	0.00000783	0.00000054	7.41%	0.00000772	0.00000783	0.00000764	3,800.00
22 Apr 2024	0.00000729	0.00000000	0.00%	0.00000729	0.00000729	0.00000729	0.00
21 Apr 2024	0.00000729	0.00000000	0.00%	0.00000729	0.00000729	0.00000729	0.00
20 Apr 2024	0.00000729	0.00000012	1.67%	0.00000722	0.00000734	0.00000710	5,092.00
19 Apr 2024	0.00000717	0.00000004	0.56%	0.00000725	0.00000731	0.00000715	2,174.00

BNP Paribas Issuance

iShares MSCI USA Min Vol...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions