We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02168 | Gate.io | 96150.15 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,090.99 | 1743486531 | HTR/USDT | https://gate.io/trade/HTR_USDT | USDT | 1 | https://gate.io/trade/HTR_USDT | 70.6536874921 | 10 minutes ago |
| 0.0218 | Kucoin | 39936.3777 | /cdn/crypto/logos/exchanges/KUCN.png | $ 877.05 | 1743487104 | HTR/USDT | https://trade.kucoin.com/HTR-USDT | USDT | 2 | https://trade.kucoin.com/HTR-USDT | 29.3463125079 | Recently |
| 7.6E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1743465732 | HTR/BTC | https://trade.kucoin.com/HTR-BTC | BTC | 3 | https://trade.kucoin.com/HTR-BTC | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06651288 | -0.00340176 | -5.11443798555 | 0.06181989 | 0.06728646 | 4271.7513 | CX |
| 4 | 0.06538322 | -0.0022721 | -3.47505063226 | 0.05841898 | 0.14872 | 4271.7513 | CX |
| 12 | 0.077738 | -0.01462688 | -18.8156114127 | 0.05841898 | 0.1834838 | 4627.730575 | CX |
| 26 | 0.04813123 | 0.01497989 | 31.1230151401 | 0.04475678 | 0.1834838 | 4575.20904262 | CX |
| 52 | 0.14070486 | -0.07759374 | -55.1464533634 | 0.03775072 | 0.1834838 | 15310.6819598 | CX |
| 156 | 0.59156843 | -0.52845731 | -89.3315605094 | 0.03559744 | 0.83371605 | 86723.3781537 | CX |
| 260 | 0.41403535 | -0.35092423 | -84.757069656 | 0.03559744 | 2.45862606 | 134717.030635 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.06264996 | 0.00011288 | 0.18 | 0.06603503 | 0.06670036 | 0.06181989 | 29902 |
| 1743378600 | 0.06253708 | -0.000161 | -0.26 | 0.062768 | 0.06346631 | 0.06198507 | 0 |
| 1743292200 | 0.06269832 | -0.001388 | -2.17 | 0.06410423 | 0.06426835 | 0.06208758 | 0 |
| 1743205800 | 0.06408626 | -0.002134 | -3.22 | 0.06622179 | 0.06649661 | 0.06352469 | 0 |
| 1743119400 | 0.06622066 | 0.00019207 | 0.29 | 0.06603503 | 0.06670036 | 0.06527361 | 0 |
| 1743033000 | 0.06602859 | -0.000399 | -0.60 | 0.06639356 | 0.067106 | 0.06528476 | 0 |
| 1742946600 | 0.0664274 | 0.00011096 | 0.17 | 0.06651288 | 0.06728646 | 0.06564028 | 0 |
| 1742860200 | 0.06631644 | 0.00118948 | 1.83 | 0.06532605 | 0.06743723 | 0.06504001 | 0 |
| 1742773800 | 0.06512696 | 0.00144931 | 2.28 | 0.06379029 | 0.06524297 | 0.06379029 | 0 |
| 1742687400 | 0.06367765 | -0.000212 | -0.33 | 0.06386142 | 0.06420149 | 0.06361147 | 0 |
| 1742601000 | 0.06388993 | -9.6E-5 | -0.15 | 0.06393975 | 0.06442988 | 0.06323173 | 0 |
| 1742514600 | 0.06398608 | -0.002031 | -3.08 | 0.06622715 | 0.06645738 | 0.063558 | 0 |
| 1742428200 | 0.06601708 | 0.00318313 | 5.07 | 0.06283848 | 0.06612 | 0.06277753 | 0 |
| 1742341800 | 0.06283395 | -0.001092 | -1.71 | 0.06388434 | 0.06388434 | 0.06170987 | 0 |
| 1742255400 | 0.06392551 | 0.00115164 | 1.83 | 0.06410342 | 0.06433634 | 0.0626468 | 29902 |
| 1742169000 | 0.06277387 | -0.001366 | -2.13 | 0.06410342 | 0.06449766 | 0.06233451 | 0 |
| 1742082600 | 0.06414024 | 0.00028633 | 0.45 | 0.06387632 | 0.0643647 | 0.06360177 | 0 |
| 1741996200 | 0.06385391 | 0.00222255 | 3.61 | 0.06158832 | 0.06477641 | 0.06144997 | 0 |
| 1741909800 | 0.06163136 | -0.001971 | -3.10 | 0.06365589 | 0.06406887 | 0.06073698 | 0 |
| 1741823400 | 0.06360226 | 0.00077885 | 1.24 | 0.06296592 | 0.06412208 | 0.06135119 | 0 |
| 1741737000 | 0.06282341 | 0.00286325 | 4.78 | 0.05963999 | 0.06341751 | 0.05841898 | 0 |
| 1741650600 | 0.05996016 | -0.001191 | -1.95 | 0.0662929 | 0.14872 | 0.05891377 | 29902 |
| 1741564200 | 0.06115094 | -0.004296 | -6.56 | 0.06547743 | 0.06568943 | 0.060876 | 0 |
| 1741477800 | 0.06544661 | -0.000413 | -0.63 | 0.06589171 | 0.06600628 | 0.0648256 | 0 |
| 1741391400 | 0.0658596 | -0.002562 | -3.74 | 0.0662929 | 0.06923349 | 0.065149 | 29902 |
| 1741305000 | 0.06842166 | -0.000581 | -0.84 | 0.0690051 | 0.07051361 | 0.06678582 | 0 |
| 1741218600 | 0.06900257 | 0.00261699 | 3.94 | 0.0662929 | 0.06914169 | 0.06569094 | 0 |
| 1741132200 | 0.06638558 | 0.00074959 | 1.14 | 0.06538322 | 0.06756168 | 0.06210044 | 0 |
| 1741045800 | 0.06563599 | -0.005973 | -8.34 | 0.06949605 | 0.07114443 | 0.06465362 | 29902 |
| 1740959400 | 0.07160878 | 0.00640147 | 9.82 | 0.06544084 | 0.07224838 | 0.0646071 | 0 |
| 1740873000 | 0.06520731 | 0.00101843 | 1.59 | 0.0639996 | 0.06574787 | 0.06371603 | 0 |
| 1740786600 | 0.06418888 | -0.000115 | -0.18 | 0.0643644 | 0.06466513 | 0.05951701 | 0 |
| 1740700200 | 0.06430397 | 0.00055578 | 0.87 | 0.06404758 | 0.06599229 | 0.06280583 | 0 |
| 1740613800 | 0.06374819 | -0.003706 | -5.49 | 0.0673605 | 0.06783556 | 0.06245081 | 0 |
| 1740527400 | 0.06745386 | -0.002377 | -3.40 | 0.06949605 | 0.07030591 | 0.0653593 | 0 |
| 1740441000 | 0.06983113 | -0.003132 | -4.29 | 0.07339548 | 0.16169511 | 0.0696038 | 29902 |
| 1740354600 | 0.07296358 | -0.000458 | -0.62 | 0.07339548 | 0.07346058 | 0.07240361 | 0 |
| 1740268200 | 0.07342155 | 0.00037153 | 0.51 | 0.07294482 | 0.07362193 | 0.0727876 | 0 |
| 1740181800 | 0.07305002 | -0.001747 | -2.34 | 0.07472278 | 0.07560452 | 0.07209099 | 0 |
| 1740095400 | 0.07479698 | 0.00139777 | 1.90 | 0.07343918 | 0.07504411 | 0.07330538 | 0 |
| 1740009000 | 0.07339921 | 0.00089431 | 1.23 | 0.07263606 | 0.07358585 | 0.07221997 | 0 |
| 1739922600 | 0.0725049 | -0.000281 | -0.39 | 0.07285638 | 0.07339101 | 0.07097967 | 0 |
| 1739836200 | 0.07278603 | -0.000286 | -0.39 | 0.07339766 | 0.16161199 | 0.07237047 | 29902 |
| 1739749800 | 0.07307166 | -0.001095 | -1.48 | 0.07421298 | 0.07427963 | 0.07303078 | 0 |
| 1739663400 | 0.07416681 | 0.00013981 | 0.19 | 0.07406955 | 0.07443266 | 0.07392718 | 0 |
| 1739577000 | 0.074027 | 0.00062142 | 0.85 | 0.07348725 | 0.07514015 | 0.0732047 | 0 |
| 1739490600 | 0.07340558 | -0.000818 | -1.10 | 0.07439789 | 0.07453506 | 0.07241625 | 0 |
| 1739404200 | 0.07422353 | 0.0014156 | 1.94 | 0.07276995 | 0.07455365 | 0.07155068 | 0 |
| 1739317800 | 0.07280793 | -0.001204 | -1.63 | 0.07409743 | 0.07485999 | 0.07210639 | 0 |
| 1739231400 | 0.07401241 | 0.00077381 | 1.06 | 0.07339766 | 0.07612828 | 0.07329936 | 29902 |
| 1739145000 | 0.0732386 | -0.000179 | -0.24 | 0.07333949 | 0.07396032 | 0.0720236 | 0 |
| 1739058600 | 0.07341761 | 6.2E-5 | 0.08 | 0.07337473 | 0.07362648 | 0.07273852 | 0 |
| 1738972200 | 0.07335555 | 4.0E-5 | 0.05 | 0.07339766 | 0.07612828 | 0.07274946 | 0 |
| 1738885800 | 0.07331528 | -6.5E-5 | -0.09 | 0.07343208 | 0.075357 | 0.0727881 | 0 |
| 1738799400 | 0.07337985 | -0.001102 | -1.48 | 0.07433543 | 0.07529908 | 0.07310433 | 0 |
| 1738713000 | 0.07448158 | -0.002782 | -3.60 | 0.07717625 | 0.07733391 | 0.073188 | 0 |
| 1738626600 | 0.07726369 | 0.00307418 | 4.14 | 0.08069133 | 0.17688875 | 0.07150693 | 29902 |
| 1738540200 | 0.07418951 | -0.002367 | -3.09 | 0.07641255 | 0.07709577 | 0.07315201 | 0 |
| 1738453800 | 0.07655608 | -0.001211 | -1.56 | 0.07776698 | 0.07808293 | 0.07621178 | 0 |
| 1738367400 | 0.07776709 | -0.002035 | -2.55 | 0.07963323 | 0.08049407 | 0.07718895 | 0 |
| 1738281000 | 0.07980257 | 0.00089168 | 1.13 | 0.07884056 | 0.08085028 | 0.0785864 | 0 |
| 1738194600 | 0.07891089 | 0.00204873 | 2.67 | 0.07701292 | 0.07965993 | 0.07700244 | 0 |
| 1738108200 | 0.07686216 | -0.000497 | -0.64 | 0.07778971 | 0.07868764 | 0.07618641 | 0 |
| 1738021800 | 0.07735884 | -0.000911 | -1.16 | 0.08069133 | 0.17688875 | 0.07434687 | 29902 |
| 1737935400 | 0.07826947 | -0.001443 | -1.81 | 0.07959538 | 0.08007175 | 0.07809624 | 0 |
| 1737849000 | 0.07971237 | 0.0001083 | 0.14 | 0.07959256 | 0.08000725 | 0.07916619 | 0 |
| 1737762600 | 0.07960407 | 0.00055463 | 0.70 | 0.07901311 | 0.08145787 | 0.07809993 | 0 |
| 1737676200 | 0.07904944 | 7.4E-5 | 0.09 | 0.0787695 | 0.08111096 | 0.07696621 | 0 |
| 1737589800 | 0.07897517 | -0.001504 | -1.87 | 0.08069133 | 0.08077174 | 0.07853687 | 0 |
| 1737503400 | 0.0804788 | 0.00291321 | 3.76 | 0.07754058 | 0.08151438 | 0.07608315 | 0 |
| 1737417000 | 0.07756559 | 0.00051085 | 0.66 | 0.0735621 | 0.1834838 | 0.07039175 | 29902 |
| 1737330600 | 0.07705474 | -0.002218 | -2.80 | 0.07923713 | 0.08076041 | 0.07578418 | 0 |
| 1737244200 | 0.07927309 | 5.7E-5 | 0.07 | 0.07926619 | 0.07972175 | 0.0777448 | 0 |
| 1737157800 | 0.07921644 | 0.00319843 | 4.21 | 0.0760076 | 0.08048909 | 0.0760076 | 0 |
| 1737071400 | 0.07601801 | -0.000109 | -0.14 | 0.07630804 | 0.07646654 | 0.07398748 | 0 |
| 1736985000 | 0.07612737 | 0.00269185 | 3.67 | 0.0733306 | 0.07635019 | 0.0733306 | 0 |
| 1736898600 | 0.07343552 | 0.00173788 | 2.42 | 0.0718263 | 0.07395629 | 0.07169723 | 0 |
| 1736812200 | 0.07169764 | -4.9E-5 | -0.07 | 0.0735621 | 0.158015 | 0.0682927 | 29902 |
| 1736725800 | 0.07174688 | -0.000111 | -0.15 | 0.07187323 | 0.07247486 | 0.07119355 | 0 |
| 1736639400 | 0.07185803 | -0.000145 | -0.20 | 0.07197725 | 0.07216695 | 0.07131497 | 0 |
| 1736553000 | 0.07200293 | 0.00189192 | 2.70 | 0.0735621 | 0.07388603 | 0.07010335 | 29902 |
| 1736466600 | 0.07011101 | -0.00219 | -3.03 | 0.07215718 | 0.07244332 | 0.06936868 | 0 |
| 1736380200 | 0.07230114 | -0.00133 | -1.81 | 0.0735621 | 0.07388603 | 0.07039175 | 0 |
| 1736293800 | 0.07363096 | -0.00407 | -5.24 | 0.077738 | 0.07805725 | 0.07308707 | 0 |
| 1736207400 | 0.0777006 | 0.00291455 | 3.90 | 0.08065413 | 0.16777982 | 0.07242787 | 29902 |
| 1736121000 | 0.07478605 | 0.00014651 | 0.20 | 0.07461995 | 0.07505576 | 0.07394456 | 0 |
| 1736034600 | 0.07463954 | 8.3E-5 | 0.11 | 0.07460521 | 0.07499046 | 0.07415948 | 0 |
| 1735948200 | 0.07455685 | 0.00093213 | 1.27 | 0.0736441 | 0.0751848 | 0.07299441 | 0 |
| 1735861800 | 0.07362472 | 0.00181992 | 2.53 | 0.08065413 | 0.08092178 | 0.07242787 | 29902 |
| 1735775400 | 0.0718048 | 0.00089553 | 1.26 | 0.07097134 | 0.07209652 | 0.07054662 | 0 |
|
HTR/BTC 0.00000076 BTC
+0.00%
|
HTR/EUR 0.058362 €
+0.65%
|
|
HTR/USD $ 0.063111
+0.59%
|
HTR/GBP £ 0.048812
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
