ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.24
-0.92%
US Dollar vs AUD
1.59213
-0.48%
Bitcoin
98,192.99
0.34%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Amalgamated Financial Corporation (AMAL) Share Price

Amalgamated Financial Corporation

Amalgamated Financial Corporation (AMAL)

Saturna Al-kawthar Global Focused Equity Ucits Etf Usd Acc
Satalgblfceqacc
34.18
0.41
(1.21%)
Closed 05 February 8:00AM
Delayed by 15 minutes
34.18
0.00
( 0.00% )
Pre Market: 8:11PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
34.18
Bid
13.75
Offer
36.80
Volume
6
0.00 Day's Range 0.00
21.325 52 Week Range 38.19
Previous Close
34.18
Open
-
Last Trade
1
@
34.67
Last Trade Time
20:11:49
Average Volume (3m)
177,540
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

AMAL Latest News

More News

Form 144 - Report of proposed sale of securities

04 February 2025
Edgar (US Regulatory)

Form 8-K - Current report

23 January 2025
Edgar (US Regulatory)

Amalgamated Financial Corp. Reports Fourth Quarter 2024 Financial Results: Solid Loan Growth; Net Interest Margin Rises to 3.59%

NEW YORK, Jan. 23, 2025 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. (the “Company” or “Amalgamated”) (Nasdaq: AMAL), the holding company for Amalgamated Bank (the “Bank”), today announced...

23 January 2025
GlobeNewswire Inc.

Form 8-K - Current report

23 January 2025
Edgar (US Regulatory)

Amalgamated Financial Corp. Announces a 17% Quarterly Dividend Increase

NEW YORK, Jan. 22, 2025 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. (“Amalgamated” or the “Company”) (Nasdaq: AMAL) today announced that its Board of Directors has authorized a $0.02...

23 January 2025
GlobeNewswire Inc.

Amalgamated Financial Corp. Announces Fourth Quarter and Full Year 2024 Earnings Conference Call

NEW YORK, Jan. 13, 2025 (GLOBE NEWSWIRE) -- Amalgamated Financial Corp. (“Amalgamated” or the “Company”) (Nasdaq: AMAL) today announced that its fourth quarter and full year 2024 financial...

13 January 2025
GlobeNewswire Inc.

Form 4 - Statement of changes in beneficial ownership of securities

07 January 2025
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

03 January 2025
Edgar (US Regulatory)

Form 8-K - Current report

06 December 2024
Edgar (US Regulatory)

Form 8-K - Current report

03 December 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.23460410557234.135.2132.0123686434.34683114CS
41.374.1755562328632.8136.93531.8720029234.62031416CS
12-3.05-8.192318023137.2337.8631.8717754034.95909229CS
266.1822.07142857142838.192716764233.62921626CS
528.9835.634920634925.238.1921.32515715929.98366373CS
15617.18101.0588235291738.1914.0514175324.31748787CS
26015.0678.765690376619.1238.197.911149721.83084526CS

AMAL - Frequently Asked Questions (FAQ)

What is the current Amalgamated Financial share price?
The current share price of Amalgamated Financial is US$ 34.18
What is the 1 year trading range for Amalgamated Financial share price?
Amalgamated Financial has traded in the range of US$ 21.325 to US$ 38.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ESCAEscalade Inc
US$ 24.60
(64.11%)
10
OPOFOld Point Financial Corporation
US$ 39.51
(58.99%)
6
TWINTwin Disc Inc
US$ 17.88
(58.93%)
169
IBACIB Acquisition Corporation
US$ 16.24
(58.90%)
63
ADSEADD TEC Energy PLC
US$ 23.39
(56.66%)
12
SBFGSB Finanical Group Inc
US$ 12.22
(-46.85%)
10
THRYThryv Holdings Inc
US$ 10.01
(-46.01%)
4
AURAAura Biosciences Inc
US$ 5.01
(-37.38%)
1
LSBKLake Shore Bancorp Inc
US$ 11.01
(-30.23%)
1
INBXInhibrx Biosciences Inc
US$ 9.01
(-30.21%)
30
SXTP60 Degrees Pharmaceuticals Inc
US$ 0.842
(41.04%)
22.62M
CYNCYNGN Inc
US$ 0.08
(12.68%)
19.53M
UPCUniverse Pharmaceuticals Inc
US$ 0.335
(24.12%)
17.51M
ASSTAsset Entities Inc
US$ 0.71
(29.26%)
8.83M
SFHGSamfine Creation Holdings Group Ltd
US$ 1.49
(49.00%)
7.83M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 23 seconds ago
WDAY
Workday to cut about 1,750 jobs, or 8.5% of workforce in restructuring
In a regulatory filing, Workday announced a restructuring Plan intended to prioritize its investments and continue advancing Workday's ongoing focus on durable growth. The Plan is expected to result in the e
WDAY
AKATITUS AKATITUS 3 minutes ago
No
Volume
🤔
TNXP
uranium-pinto-beans uranium-pinto-beans 3 minutes ago
DIS
Disney reports Q1 adjusted EPS $1.76, consensus $1.43
Reports Q1 revenue $24.7B, consensus $24.55B. Our results this quarter demonstrate Disney's creative and financial strength as we advanced the strategic initiatives set in motion over the past two years," said Robert A. Iger,
Wayne R Wayne R 5 minutes ago
They have to clear out the 50 million before the reverse splits
MULN
PennyMillions852 PennyMillions852 5 minutes ago
You all excited yet PPS still tripzzzz! 🤣
BIEI
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
YEAR FORECAST

🔸 Still sees high-single digit adjusted EPS growth y/y, estimate +8.1%
🔸 Still sees cash flow from operations about $15B, estimate $15.09B

🔸 Sees entertainment operating income growth double-digit percentage, estimate +15.7%
jackson73 jackson73 6 minutes ago
SFHG, SXTP, OGEN all ww
OGEN SFHG SXTP
PennyMillions852 PennyMillions852 6 minutes ago
Need audited Fins/Name change, then .02+ Hope this keeps moving northbound!
IGPK
canthelpit canthelpit 6 minutes ago
ERIC We are ready for it !!!!!!!!!!!
GTCH
JustJack JustJack 6 minutes ago
Never said you were Steve, I just reply to your posts as it is fun.

I know who you are like I knew Antonio.

But say hi to Steve for me as he may remember me from the past, it was a fun pizza party moment in Waterloo.

He used so many to get where he is tod
AITX
81vette 81vette 7 minutes ago
https://m.youtube.com/watch?v=RIZSDYlZ6VQ
POET
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
$DIS RESULTS: Q1

🔸 ADJ EPS $1.76 vs. $1.22 y/y, EST $1.42
🔸 Revenue $24.69B, +4.8% y/y, EST $24.57B
🔸 Entertainment revenue $10.87B, +8.9% y/y, EST $11B
🔸 Sports revenue $4.85B, +0.3% y/y, EST $4.7B
🔸 Experiences rev
DIS
Hi_Lo Hi_Lo 7 minutes ago
You claim that Sharp is selling shares
Well, Sharp dumped his personal 20 million GVSI common shares and then lied about never having been issued those shares.

So there's that.

Sharp dumped all of his 20 million GVSI common shares and then lied about never having
GVSI
budfoxfun budfoxfun 7 minutes ago
Their showdown is not just a battle of wills but a fight for the future of our planet. https://thesustainablegreenteam.com/sgtm-home-page/f/%E2%80%9Cbattle-for-earth%E2%80%99s-future-sgtms-microbeman%E2%84%A2-vs-dr-pestilence%E2%80%9D
SGTM
81vette 81vette 8 minutes ago
https://m.youtube.com/watch?v=RIZSDYlZ6VQ
DrSleep DrSleep 10 minutes ago
Any more insight? Is this a new approval as of today? I couldn’t find a date on the link. Market size etc etc. thanks!
ELTP
ksquared ksquared 11 minutes ago
Chuckle. Chuckle. Good one and Good Morning, Larry.
Always makes my day when I see you up and moving.
Have fun.
SkeBallLarry SkeBallLarry 12 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!
StonkMaster StonkMaster 13 minutes ago
I asked them about this last year. I believe their response is posted somewhere online. It's just boilerplate stuff.
NWBO
MONTANAJOE MONTANAJOE 13 minutes ago
Another country heard from! Coming out of the woodwork trying to save us!

Waiting on news……..
NBRI
SkeBallLarry SkeBallLarry 13 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!
SkeBallLarry SkeBallLarry 14 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!
FeMike FeMike 15 minutes ago
How about the multi year delay in even submitting the application to get said process started? Can we blame them for that, over which they had complete control?
NWBO
SkeBallLarry SkeBallLarry 15 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!

Your Recent History

NASDAQ
AMAL
Amalgamated Financial
BIT
P1PWJ4
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads