Amalgamated Financial Share Price - AMAL

-0.235 (-1.43%)
Upgrade to Real-Time
Regular Market
Volume 8,869
Bid Price 16.06
Ask Price 16.24
News -
Day High 16.355


52 Week Range


Day Low 15.90
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Amalgamated Financial Corporation AMAL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.235 -1.43% 16.165 07:34:17
Open Price Low Price High Price Close Price Previous Close
16.17 15.90 16.355 16.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
455 8,869 US$ 16.06 US$ 142,424 - 13.29 - 20.22
Last Trade Type Quantity Price Currency
07:34:45 1 US$ 16.15 USD


Draw Mode:

Amalgamated Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 502.68M 31.10M 14.12M US$ 223.69M US$ 53.98M 1.47 9.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.32 1.95% 18/11/21 100.44k 0.30%

more financials information »

Amalgamated Financial News

Date Time Source News Article
14/1/202208:10GlobeNewswire Inc.Amalgamated Financial Corp. Announces Fourth Quarter and..
23/11/202108:31Edgar (US Regulatory)Current Report Filing (8-k)
17/11/202109:10Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/11/202104:35Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
09/11/202123:53Edgar (US Regulatory)Quarterly Report (10-q)
09/11/202108:54Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
09/11/202108:21Edgar (US Regulatory)Current Report Filing (8-k)
09/11/202108:02GlobeNewswire Inc.Amalgamated Financial Corp. Announces Closing of $85 Million..
05/11/202108:37Seeking AlphaAmalgamated Financial prices $85M in subordinated notes..
05/11/202108:21Seeking AlphaAmalgamated Bank declares $0.08 dividend
05/11/202108:04Edgar (US Regulatory)Current Report Filing (8-k)
05/11/202108:02Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..

Historical AMAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0817.6115.5816.5340,443-0.915-5.36%
1 Month16.8317.67815.5816.8431,880-0.665-3.95%
3 Months19.1219.9915.2317.4558,343-2.96-15.46%
6 Months15.5119.9913.4816.3859,9200.6554.22%
1 Year14.8820.2213.2916.4065,5391.298.64%
3 Years19.9620.227.9015.0462,762-3.80-19.01%
5 Years16.0022.977.9015.9274,4300.1651.03%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 20:50:39