Amalgamated Financial Share Price - AMAL

0.09 (0.4%)
Upgrade to Real-Time
Regular Market
Volume 29,625
Bid Price 22.62
Ask Price 22.80
News -
Day High 22.715


52 Week Range


Day Low 22.17
Stock Name Stock Symbol Market Stock Type
Amalgamated Financial Corporation AMAL NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.09 0.4% 22.69 02:12:07
Open Price Low Price High Price Close Price Previous Close
22.54 22.17 22.715 22.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
536 29,625 US$ 22.48 US$ 666,007 - 15.92 - 27.33
Last Trade Type Quantity Price Currency
02:14:58 2 US$ 22.695 USD


Draw Mode:

Amalgamated Financial Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 696.59M 30.70M 13.93M US$ 208.77M US$ 58.91M 1.69 9.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.32 1.77% 03/02/23 31.15k 0.30%

more financials information »

Amalgamated Financial News

Date Time Source News Article
26/1/202322:26Edgar (US Regulatory)Current Report Filing (8-k)
26/1/202322:25GlobeNewswire Inc.Amalgamated Financial Corp. Reports Record Fourth Quarter..
25/1/202308:31Edgar (US Regulatory)Current Report Filing (8-k)
25/1/202308:30GlobeNewswire Inc.Amalgamated Financial Corp. Declares Regular Quarterly..
13/1/202308:15GlobeNewswire Inc.Amalgamated Financial Corp. Announces Fourth Quarter and..
20/12/202208:18Edgar (US Regulatory)Current Report Filing (8-k)
03/12/202207:25Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
18/11/202209:57Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202210:37Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202210:37Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
04/11/202223:27Edgar (US Regulatory)Quarterly Report (10-q)
27/10/202221:26Edgar (US Regulatory)Current Report Filing (8-k)

Historical AMAL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9324.2721.7123.17281,985-0.24-1.05%
1 Month23.0424.2721.7123.21179,787-0.35-1.52%
3 Months24.4527.3321.7124.27178,711-1.76-7.2%
6 Months23.0627.3321.1023.67192,458-0.37-1.6%
1 Year15.9227.3315.9222.53131,5106.7742.53%
3 Years17.0527.337.9018.2488,2525.6433.08%
5 Years16.0027.337.9018.1486,7836.6941.81%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 15:29:59