PLUS1
16.165
-0.235 (-1.43%)
-0.235 (-1.43%)
Upgrade to Real-Time
Regular Market
| Volume | 8,869 |
|
|||||
| News | - | ||||||
| Day High | 16.355 | Low High |
|||||
| Day Low | 15.90 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Amalgamated Financial Corporation | AMAL | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.235 | -1.43% | 16.165 | 07:34:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.17 | 15.90 | 16.355 | 16.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 455 | 8,869 | US$ 16.06 | US$ 142,424 | - | 13.29 - 20.22 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:34:45 | 1 | US$ 16.15 | USD |
Period:
Draw Mode:
Amalgamated Financial Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 502.68M | 31.10M | 14.12M | US$ 223.69M | US$ 53.98M | 1.47 | 9.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.32 | 1.95% | 18/11/21 | 100.44k | 0.30% |
Amalgamated Financial News
| Date | Time | Source | News Article |
|---|---|---|---|
| 14/1/2022 | 08:10 | GlobeNewswire Inc. | Amalgamated Financial Corp. Announces Fourth Quarter and.. |
| 23/11/2021 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 17/11/2021 | 09:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 13/11/2021 | 04:35 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 09/11/2021 | 23:53 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 09/11/2021 | 08:54 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 09/11/2021 | 08:21 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 09/11/2021 | 08:02 | GlobeNewswire Inc. | Amalgamated Financial Corp. Announces Closing of $85 Million.. |
| 05/11/2021 | 08:37 | Seeking Alpha | Amalgamated Financial prices $85M in subordinated notes.. |
| 05/11/2021 | 08:21 | Seeking Alpha | Amalgamated Bank declares $0.08 dividend |
| 05/11/2021 | 08:04 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 05/11/2021 | 08:02 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
Historical AMAL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.08 | 17.61 | 15.58 | 16.53 | 40,443 | -0.915 | -5.36% |
| 1 Month | 16.83 | 17.678 | 15.58 | 16.84 | 31,880 | -0.665 | -3.95% |
| 3 Months | 19.12 | 19.99 | 15.23 | 17.45 | 58,343 | -2.96 | -15.46% |
| 6 Months | 15.51 | 19.99 | 13.48 | 16.38 | 59,920 | 0.655 | 4.22% |
| 1 Year | 14.88 | 20.22 | 13.29 | 16.40 | 65,539 | 1.29 | 8.64% |
| 3 Years | 19.96 | 20.22 | 7.90 | 15.04 | 62,762 | -3.80 | -19.01% |
| 5 Years | 16.00 | 22.97 | 7.90 | 15.92 | 74,430 | 0.165 | 1.03% |
