ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amalgamated Financial Corporation

Amalgamated Financial Corporation (AMAL)

32.52
-2.76
(-7.82%)
Closed 24 February 8:00AM
32.52
0.00
(0.00%)
After Hours: 8:06AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
32.52
Bid
31.35
Offer
33.21
Volume
638,202
32.16 Day's Range 34.8267
21.325 52 Week Range 38.19
Previous Close
35.28
Open
34.76
Last Trade
10
@
32.8943
Last Trade Time
Average Volume (3m)
187,472
Financial Volume
US$ 21,475,557
VWAP
33.6501

AMAL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.99-10.928512736236.5137.2632.5227079836.16789796CS
4-2.05-5.9299971073234.5737.2632.5225418835.39339753CS
12-3.62-10.016602102936.1437.2631.8718747234.98436216CS
262.217.2913229957130.3138.1929.3317863334.30927008CS
528.4735.218295218324.0538.1921.32515900530.78329449CS
15615.6392.53996447616.8938.1914.0514510224.64811773CS
26014.0976.45143787318.4338.197.911341922.13200688CS

AMAL - Frequently Asked Questions (FAQ)

What is the current Amalgamated Financial share price?
The current share price of Amalgamated Financial is US$ 32.52
What is the 1 year trading range for Amalgamated Financial share price?
Amalgamated Financial has traded in the range of US$ 21.325 to US$ 38.19 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
AXTIAXT Inc
US$ 1.57
(-31.44%)
6.66M
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.15M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M

Discussion

View Full Feed
gfp927z gfp927z 2 minutes ago
Bigworld, It looks like the plan is to save the US dollar reserve system by returning to a gold standard for the dollar. Saving the dollar as the world's reserve currency is job #1, since without that the US / West finance oligarchy's world hegemony is over. So the dollar goes back on a gold sta
uksausage uksausage 4 minutes ago
Bloom has no real interest currently in hydrogen production - they can do it but focus is very much on their Nat Gas energy business (which can use hydrogen). Not aware of any deals yet to use their technology as an electrolyser to produce H2. (at least in the USA for 45 V credits)
FCEL
BDEZ BDEZ 5 minutes ago
Newscum begs 47 for $40B to Rebuild the City HIS INCOMPETENCE Burned Down.

5th Largest Economy in the World .....

Newsom wants:

$16.8B: PUBLIC ASSISTANCE EMERGENCY WORK

$9.9B: HOME AND BUSINESS REPAIRS

$5.3B: BUSINESS LOANS
uksausage uksausage 6 minutes ago
fortunately this wouldn't apply to FCEl
Optohealth posted an interesting article on the layoff of workers in the hydrogen fuel cell business and what it implies down the road.
FCEL
oldstocks oldstocks 7 minutes ago
NEOM project Video
PB are you ok? Have seen you posting in awhile.

This is a very long video worth watching.

https://youtu.be/UGzI-ABpy6k?si=GK4_gI5sq42b-WtA


It is amazing that $AFFU is working on this with OneMindNG with Orange Business
AFFU
Don jr Don jr 8 minutes ago
Need to get these scanners ( Hexwave ) deployed.
.........................
Officer killed after a gunman took hostages at a Pennsylvania hospital

https://apnews.com/article/york-pennsylvania-hospital-shooting-gunman-dead-270382b4e7bb1c48e78b50247c722df4
LDDFF
dreamaker56 dreamaker56 9 minutes ago
Winner winner chicken dinner!!! Lol
IGPK
improving improving 9 minutes ago
easy to miss, I know.

MARCH 20, 2023 NORTHWEST BIOTHERAPEUTICS -- PRESS RELEASE
Northwest Biotherapeutics and Advent BioServices Announce Receipt of License for Commercial Manufacturing at Sawston, U.K. Facility
"One of the First UK Licenses for Commercial Manufacturing
NWBO
KILLAZILLA KILLAZILLA 10 minutes ago
HOLDING STRAIGHT TRASH!!! NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

your A SIMPLETON FOR THINKING/SAYING OTHERWISE...
XERI
misterfishman misterfishman 12 minutes ago
Well hahahah get really to wipe cause it will happen.
IGPK
KILLAZILLA KILLAZILLA 12 minutes ago
HOLDING STRAIGHT TRASH!!! NOTHING BUT A POS SCAM RUN BY LYING GRIFTERS!!!

your A SIMPLETON FOR THINKING/SAYING OTHERWISE...
XERI
nagoya1 nagoya1 13 minutes ago
Funny how the interviewer still got it all wrong, she said that the GSE profits still get swept to Treasury.
I googled Where do GSe profits go and even the first link mentioned that the GSE have been keeping their profits.

WTF can't that CNBC bimbo bother to fact check is bey
FMCC
pos_stock_hoarder pos_stock_hoarder 13 minutes ago
These people are delusional and think that they do no wrong. He and Trudeau come to mind as their leaders!
misterfishman misterfishman 13 minutes ago
Must be the whale right.
IGPK
BDEZ BDEZ 14 minutes ago
She actually punched a baby. When you think you've seen it all, these people continually lower the bar

https://x.com/LibsHateUs/status/1893678129408782700
Panzer Panzer 14 minutes ago
RITE CEO James Burgauer is a stud!!!

This is not being run like a penny stock whatsoever 

Long term play no trading RITE just buying dips and holding for gold.

This is a retirement type scenario you only see once or twice every 10 years 

RI
RITE
Regis999 Regis999 15 minutes ago
Nine people follow HydroGraph ??? delerious1 since you are paid member why not drop the Elevator pitch I have in the members message boxes with most followers? Message me your email and I will send. This is just too amazing to just sit here.
HGRAF
pos_stock_hoarder pos_stock_hoarder 16 minutes ago
I will NOT challenge "worse" as Worse loves a challenge but I don't see how you can get anyone viler on their idiot network. Time will tell.
Tahoe2468 Tahoe2468 16 minutes ago

KRTL gonna get some looks on Monday... 👍👍👍 
KRTL
jay_tee jay_tee 16 minutes ago
I'm sure he is...
RNVA

Your Recent History

Delayed Upgrade Clock