We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 20.50 | 25.40 | 0.00 | 22.95 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 18.00 | 22.90 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 15.50 | 20.40 | 0.00 | 17.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.00 | 17.90 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 10.60 | 15.50 | 6.10 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 8.00 | 12.90 | 5.08 | 10.45 | 0.00 | 0.00 % | 0 | 3 | - |
30.00 | 3.10 | 7.90 | 4.70 | 5.50 | 0.00 | 0.00 % | 0 | 9 | - |
35.00 | 0.55 | 3.80 | 0.50 | 2.175 | 0.00 | 0.00 % | 0 | 14 | - |
40.00 | 0.35 | 0.20 | 0.35 | 0.275 | 0.00 | 0.00 % | 0 | 6 | - |
45.00 | 0.45 | 1.75 | 0.45 | 1.10 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.75 | 1.75 | 0.75 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.55 | 1.75 | 0.55 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
35.00 | 0.40 | 3.60 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 3.30 | 7.00 | 4.10 | 5.15 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 7.50 | 12.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions