ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
LiskLSK
US$ 0.517785
-0.024252
(
-4.47%
)
Info
Rank Rank 243
Coin
Not Mineable
Bid
US$ 0.515268
Exchange
KRKN
Ask
US$ 0.516737
Last Trade Time
18:52:42
Volume (24h)
$ 835,448
Last Trade Size
286.95
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.517785
Fully Diluted Market Cap
US$ 86,415,063
Genesis Date
24/5/2016
Days Range 0.511308-0.542037
52 Weeks Range 0.502938-2.10
Circulating Supply 166,893,717 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.516Binance584411.5/cdn/crypto/logos/exchanges/BINA.png$ 306,225.221743275681LSK/USDThttps://www.binance.com/en/trade/LSK_USDTUSDT1https://www.binance.com/en/trade/LSK_USDT56.2494503611Recently
0.5155OKX296189.282988/cdn/crypto/logos/exchanges/OKEX.png$ 156,208.241743275676LSK/USDThttps://www.okx.com/trade-spot/LSK-USDTUSDT2https://www.okx.com/trade-spot/LSK-USDT28.5081391638Recently
0.516DigiFinex51430.3/cdn/crypto/logos/exchanges/DGFX.png$ 27,206.391743274970LSK/USDThttps://www.digifinex.com/en-ww/trade/USDT/LSKUSDT3https://www.digifinex.com/en-ww/trade/USDT/LSK4.9501526012212 minutes ago
0.517785Kraken36326.7204086/cdn/crypto/logos/exchanges/KRKN.pngUS$ 18,996.541743275418LSK/USDhttps://trade.kraken.com/markets/kraken/LSK/USDUSD4https://trade.kraken.com/markets/kraken/LSK/USD3.4964371105Recently
6.28E-6LATOKEN20280.2619/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1283941743272628LSK/BTChttps://exchange.latoken.com/exchange/LSK-BTCBTC5https://exchange.latoken.com/exchange/LSK-BTC1.9519697765251 minutes ago
6.27E-6Binance19513.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1229701743275677LSK/BTChttps://www.binance.com/en/trade/LSK_BTCBTC6https://www.binance.com/en/trade/LSK_BTC1.87813064911Recently
0.517LATOKEN17899.6372/cdn/crypto/logos/exchanges/LATK.png$ 9,385.481743274953LSK/USDThttps://exchange.latoken.com/exchange/LSK-USDTUSDT7https://exchange.latoken.com/exchange/LSK-USDT1.7228352867212 minutes ago
0.5172Gate.io7329.295/cdn/crypto/logos/exchanges/GATE.png$ 3,835.691743275666LSK/USDThttps://gate.io/trade/LSK_USDTUSDT8https://gate.io/trade/LSK_USDT0.705442680858Recently
0.5191HTX3570.8743/cdn/crypto/logos/exchanges/HUOB.png$ 1,879.441743275599LSK/USDThttps://www.huobi.com/en-us/exchange/lsk_usdtUSDT9https://www.huobi.com/en-us/exchange/lsk_usdt0.343695695043Recently
0.47442Bitvavo1444.13847054/cdn/crypto/logos/exchanges/BITV.png€ 694.621743275686LSK/EURhttps://account.bitvavo.com/markets/LSK-EUREUR10https://account.bitvavo.com/markets/LSK-EUR0.138997941028Recently
0.000282Kucoin568.8196/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1600071743275083LSK/ETHhttps://trade.kucoin.com/LSK-ETHETH11https://trade.kucoin.com/LSK-ETH0.054748734161810 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -LSK/USDThttps://crypto.com/exchange/trade/LSK_USDTUSDT12https://crypto.com/exchange/trade/LSK_USDT0-
1.16HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001743206520LSK/USDhttps://hitbtc.com/LSK-to-USDUSD13https://hitbtc.com/LSK-to-USD019 hours ago
0.0003902HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743206520LSK/ETHhttps://hitbtc.com/LSK-to-ETHETH14https://hitbtc.com/LSK-to-ETH019 hours ago
0.0003373Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001743206535LSK/ETHhttps://www.binance.com/en/trade/LSK_ETHETH15https://www.binance.com/en/trade/LSK_ETH019 hours ago
1.043E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001743206539LSK/BTChttps://gate.io/trade/LSK_BTCBTC16https://gate.io/trade/LSK_BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -LSK/USDThttps://bittrex.com/Market/Index?MarketName=USDT-LSKUSDT17https://bittrex.com/Market/Index?MarketName=USDT-LSK0-
1.8E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743206520LSK/BTChttps://hitbtc.com/LSK-to-BTCBTC18https://hitbtc.com/LSK-to-BTC019 hours ago
3.23E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001743206539LSK/BTChttps://trade.kucoin.com/LSK-BTCBTC19https://trade.kucoin.com/LSK-BTC019 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -LSK/BTChttps://bittrex.com/Market/Index?MarketName=BTC-LSKBTC20https://bittrex.com/Market/Index?MarketName=BTC-LSK0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -LSK/ETHhttps://poloniex.com/exchange#ETH_LSKETH21https://poloniex.com/exchange#ETH_LSK0-
0.000739HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001743206535LSK/ETHhttps://www.huobi.com/en-us/exchange/lsk_ethETH22https://www.huobi.com/en-us/exchange/lsk_eth019 hours ago
2.773E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001743206535LSK/BTChttps://www.huobi.com/en-us/exchange/lsk_btcBTC23https://www.huobi.com/en-us/exchange/lsk_btc019 hours ago
3.73E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206549LSK/BTChttps://www.okx.com/trade-spot/LSK-BTCBTC24https://www.okx.com/trade-spot/LSK-BTC019 hours ago
3.51EXMO0/cdn/crypto/logos/exchanges/EXMO.pngUS$ 0.000000001743206528LSK/USDhttps://exmo.com/en/trade#?pair=LSK_USDUSD25https://exmo.com/en/trade#?pair=LSK_USD019 hours ago
0.0002726LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539LSK/ETHhttps://exchange.latoken.com/exchange/LSK-ETHETH26https://exchange.latoken.com/exchange/LSK-ETH019 hours ago
9.468E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743206528LSK/BTChttps://exmo.com/en/trade#?pair=LSK_BTCBTC27https://exmo.com/en/trade#?pair=LSK_BTC019 hours ago
6.4E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001743275113LSK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSKBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LSK010 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -LSK/BTChttps://poloniex.com/exchange#BTC_LSKBTC29https://poloniex.com/exchange#BTC_LSK0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -LSK/BTChttps://account.bitvavo.com/markets/LSK-BTCBTC30https://account.bitvavo.com/markets/LSK-BTC0-
0.00057804Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001743206528LSK/ETHhttps://trade.kraken.com/markets/kraken/LSK/ETHETH31https://trade.kraken.com/markets/kraken/LSK/ETH019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -LSK/USDThttps://poloniex.com/exchange#USDT_LSKUSDT32https://poloniex.com/exchange#USDT_LSK0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.554491-0.036706-6.61976479330.5340020.61010112658.6855299CX
40.673514-0.155729-23.12186532130.5029380.69798938912.3752658CX
120.994678-0.476893-47.94446041830.5029381.2532155.2530318CX
260.935205-0.41742-44.63406418910.5029381.4839518.6601547CX
522.02-1.502215-74.36707920790.5029382.136729.5817631CX
1562.54-2.022215-79.61476377950.5029383.2350944.955373CX
2600.968963-0.451178-46.56297505680.50293811.456155.8084223CX

About LSK

Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is... Lisk aims to make Blockchain technology more accessible with a SDK written in JavaScript, special focus on user experience, developer support, in-depth documentations and the Lisk Academy. The Lisk network is operated using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, which is secured by democratically elected delegates. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17432058000.542037-0.037853-6.530.579890.5805850.53400225724
17431194000.579890.0015690.270.5783210.5938030.57449711746
17430330000.578321-0.014469-2.440.592790.5946710.5745547439
17429466000.592790.0015850.270.5912050.6101010.58280913653
17428602000.5912050.0258254.570.565380.5912050.5606423857
17427738000.565380.0032330.580.5621470.5716370.5591572031
17426874000.5621470.0076561.380.5544910.5724370.5530644158
17426010000.554491-0.006815-1.210.5635080.5640890.54769511621
17425146000.561306-0.013972-2.430.5752780.5752780.5579895200
17424282000.5752780.0146722.620.5606060.580470.5606068742
17423418000.560606-0.015621-2.710.5762270.5762270.54093211496
17422554000.5762270.0240494.360.5606060.5762270.56060631432
17421690000.552178-0.017006-2.990.5691840.5714380.5505064107
17420826000.5691840.005410.960.5637740.5700730.560606917
17419962000.5637740.0152952.790.5484790.5724330.54847910638
17419098000.548479-0.006844-1.230.5553230.5651510.53550157507
17418234000.5553230.0028430.510.550.5606060.53369525442
17417370000.552480.0188543.530.5336260.5589370.50293888240
17416506000.533626-0.021226-3.830.5522880.5814330.52211264678
17415642000.554852-0.049596-8.210.6044480.6065460.54445381634
17414778000.6044480.0020840.350.6023640.6087870.59618810
17413914000.602364-0.005533-0.910.6129510.6243150.58080847320
17413050000.607897-0.007955-1.290.6158520.6283290.60034742593
17412186000.6158520.0120992.000.6037530.6187620.59124221764
17411322000.603753-0.016386-2.640.6201390.6201390.558131153816
17410458000.620139-0.074998-10.790.6967840.6967840.599695110176
17409594000.6951370.0250873.740.670050.6979890.620001198978
17408730000.67005-0.003464-0.510.6735140.6887810.6585815
17407866000.6735140.0017970.270.6717170.6762440.62990144391
17407002000.6717170.0024980.370.6692190.6919190.66161624186
17406138000.669219-0.019723-2.860.6889420.6901510.64676123326
17405274000.688942-0.009316-1.330.7030050.7030050.632566738
17404410000.698258-0.062613-8.230.7610120.7610120.67652351703
17403546000.760871-0.013093-1.690.7739640.7929290.75578324012
17402682000.7739640.027553.690.7464140.7739660.7464147948
17401818000.746414-0.028043-3.620.7744570.7858690.7331514634
17400954000.7744570.0134571.770.7610.7744570.7539966
17400090000.7610.009311.240.751690.7626260.745224917
17399226000.75169-0.035051-4.460.7867410.7867410.73014417673
17398362000.7867410.0236023.090.7672530.798450.76287135722
17397498000.7631390.0186812.510.7444580.7785260.7444587593
17396634000.744458-0.020709-2.710.7651670.7660660.7424249194
17395770000.7651670.0172222.300.7479450.7766350.74794537837
17394906000.747945-0.017274-2.260.7652190.7712290.7350777129
17394042000.7652190.0377265.190.7260470.7810550.71212114486
17393178000.727493-0.012893-1.740.7403860.7721890.71986713877
17392314000.7403860.0156872.160.7273470.7461860.6998377022
17391450000.7246990.0098371.380.7148620.7399990.69254112634
17390586000.7148620.0330444.850.6818180.7165970.68181816897
17389722000.681818-0.019204-2.740.6924490.7222220.66730745102
17388858000.701022-0.001341-0.190.7015430.7222220.68067922672
17387994000.702363-0.009934-1.390.7122970.7321080.70034215779
17387130000.712297-0.035453-4.740.747750.7601420.68640732875
17386266000.747750.0064780.870.7468360.756550.5996989678
17385402000.741272-0.087371-10.540.8309420.8434340.761348
17384538000.828643-0.033313-3.860.8619560.8838380.81992312969
17383674000.861956-0.012475-1.430.8709770.9036440.86041210265
17382810000.8744310.0132091.530.8570890.8849890.8415999547
17381946000.8612220.0285933.430.8326290.8717290.82054927492
17381082000.832629-0.042258-4.830.8748870.8803410.82036611718
17380218000.874887-0.021312-2.380.9804121.010.82462819670
17379354000.896199-0.007021-0.780.903220.9291910.8939395669
17378490000.903220.0186682.110.8845520.9059480.8737378575
17377626000.884552-0.005797-0.650.8903490.9212180.86596612658
17376762000.8903490.000190.020.8901590.9157190.86533843216
17375898000.890159-0.034086-3.690.9242450.9308420.8901598395
17375034000.9242450.0111021.220.9113750.9514250.87488532051
17374170000.9131430.0177561.980.9804121.010.87235222729
17373306000.895387-0.065698-6.840.9610850.9756940.88942177259
17372442000.961085-0.078915-7.591.031.030.93915221621
17371578001.040.066.080.9804121.040.98041247306
17370714000.980412-0.059588-5.731.041.040.97820524257
17369850001.0400.001.041.050.98484834757
17368986001.040.021.961.021.070.96438230073
17368122001.02-0.04-3.771.071.250.95395333018
17367258001.0600.001.061.11.0320834
17366394001.06-0.04-3.641.11.121.0520827
17365530001.1-0.03-2.651.131.131.0154175
17364666001.130.1414.600.986031.150.979098214638
17363802000.986030.0346693.640.9513610.9949490.91000128909
17362938000.951361-0.088639-8.521.041.050.94730811183
17362074001.040.021.961.021.061.0124042
17361210001.020.010.991.011.030.99494918728
17360346001.010.021.540.9946781.020.9871645544
17359482000.9946780.0401334.200.9545450.9977870.93560410440
17358618000.9545450.0283363.060.9294740.9667550.92947418349
17357754000.9262090.0235432.610.9026660.9337850.89302417561
17356890000.902666-0.026883-2.890.9295490.9430010.90061748980
17356026000.929549-0.003571-0.380.9444440.9747470.91302425575
17355162000.93312-0.037092-3.820.9702120.9773790.933128775
17354298000.9702120.0481025.220.922110.9702120.922116927